14212 心連華泰七二購Ａ (认购证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.121 | 10.770 | 7,060,000 | 80.869 | 3,530,000 | 0.139 | 3,530,000 | 0.140 |
| 10/09/2026 | 0.145 | 11.260 | 6,620,000 | 81.782 | 3,310,000 | 0.136 | 3,310,000 | 0.133 |
| 09/09/2026 | 0.132 | 10.990 | 7,600,000 | 81.007 | 3,800,000 | 0.135 | 3,800,000 | 0.135 |
| 08/09/2026 | 0.123 | 10.740 | 28,060,000 | 81.225 | 14,210,000 | 0.133 | 13,850,000 | 0.132 |
| 07/09/2026 | 0.157 | 11.490 | 36,590,000 | 81.483 | 18,290,000 | 0.174 | 18,300,000 | 0.174 |
| 04/09/2026 | 0.163 | 11.600 | 7,840,000 | 80.940 | 3,920,000 | 0.172 | 3,920,000 | 0.171 |
| 03/09/2026 | 0.165 | 11.600 | 7,820,000 | 81.336 | 3,910,000 | 0.175 | 3,910,000 | 0.175 |
| 02/09/2026 | 0.155 | 11.350 | 7,320,000 | 81.590 | 3,480,000 | 0.160 | 3,840,000 | 0.159 |
| 01/09/2026 | 0.163 | 11.470 | 6,020,000 | 82.194 | 3,010,000 | 0.168 | 2,990,000 | 0.167 |
| 31/08/2026 | 0.148 | 11.160 | 14,370,000 | 81.608 | 7,160,000 | 0.150 | 6,980,000 | 0.150 |
| 28/08/2026 | 0.125 | 10.570 | 5,010,000 | 81.552 | 2,490,000 | 0.119 | 2,520,000 | 0.117 |
| 27/08/2026 | 0.118 | 10.360 | 3,140,000 | 81.816 | 1,440,000 | 0.116 | 1,700,000 | 0.115 |
| 26/08/2026 | 0.112 | 10.190 | 3,320,000 | 81.785 | 1,750,000 | 0.119 | 1,570,000 | 0.119 |
| 25/08/2026 | 0.121 | 10.320 | 3,220,000 | 83.039 | 1,520,000 | 0.132 | 1,700,000 | 0.133 |
| 24/08/2026 | 0.140 | 10.560 | 15,960,000 | 86.145 | 7,980,000 | 0.142 | 7,980,000 | 0.141 |
| 21/08/2026 | 0.130 | 10.310 | 5,800,000 | 85.498 | 2,900,000 | 0.124 | 2,900,000 | 0.123 |
| 20/08/2026 | 0.097 | 9.400 | 1,020,000 | 85.914 | 510,000 | 0.099 | 510,000 | 0.101 |
| 19/08/2026 | 0.100 | 9.535 | 1,640,000 | 84.892 | 820,000 | 0.103 | 820,000 | 0.103 |
| 18/08/2026 | 0.111 | 9.720 | 1,380,000 | 86.361 | 690,000 | 0.111 | 690,000 | 0.109 |
| 17/08/2026 | 0.109 | 9.710 | 720,000 | 85.446 | 360,000 | 0.109 | 360,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |