14212 心連華泰七二購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.040 | 9.520 | 1,440,000 | 76.665 | 720,000 | 0.041 | 720,000 | 0.040 |
| 27/10/2026 | 0.040 | 9.550 | 430,000 | 75.808 | 180,000 | 0.035 | 250,000 | 0.035 |
| 26/10/2026 | 0.029 | 9.000 | 1,440,000 | 75.450 | 720,000 | 0.030 | 720,000 | 0.031 |
| 23/10/2026 | 0.032 | 9.100 | 0 | 75.192 | ||||
| 22/10/2026 | 0.032 | 9.105 | 10,000 | 74.741 | 10,000 | 0.032 | ||
| 21/10/2026 | 0.048 | 9.670 | 20,000 | 76.818 | 20,000 | 0.048 | ||
| 20/10/2026 | 0.056 | 9.900 | 40,000 | 77.644 | 20,000 | 0.054 | 20,000 | 0.054 |
| 16/10/2026 | 0.056 | 9.825 | 10,000 | 77.299 | 10,000 | 0.057 | ||
| 15/10/2026 | 0.059 | 9.945 | 3,010,000 | 76.771 | 1,500,000 | 0.064 | 1,510,000 | 0.066 |
| 14/10/2026 | 0.075 | 10.310 | 740,000 | 79.035 | 380,000 | 0.083 | 360,000 | 0.084 |
| 13/10/2026 | 0.079 | 10.440 | 3,620,000 | 78.558 | 1,800,000 | 0.083 | 1,820,000 | 0.082 |
| 12/10/2026 | 0.078 | 10.340 | 3,380,000 | 79.293 | 1,760,000 | 0.091 | 1,620,000 | 0.094 |
| 09/10/2026 | 0.091 | 10.720 | 3,810,000 | 78.236 | 1,970,000 | 0.088 | 1,840,000 | 0.087 |
| 08/10/2026 | 0.090 | 10.640 | 8,410,000 | 78.709 | 4,070,000 | 0.102 | 4,340,000 | 0.102 |
| 07/10/2026 | 0.086 | 10.450 | 780,000 | 79.547 | 380,000 | 0.086 | 400,000 | 0.085 |
| 06/10/2026 | 0.088 | 10.420 | 1,080,000 | 80.608 | 540,000 | 0.107 | 540,000 | 0.106 |
| 05/10/2026 | 0.101 | 10.740 | 1,480,000 | 80.917 | 730,000 | 0.091 | 750,000 | 0.089 |
| 02/10/2026 | 0.086 | 10.300 | 2,410,000 | 80.202 | 1,220,000 | 0.087 | 1,180,000 | 0.087 |
| 30/09/2026 | 0.093 | 10.470 | 7,110,000 | 80.015 | 3,540,000 | 0.095 | 3,570,000 | 0.093 |
| 29/09/2026 | 0.092 | 10.360 | 11,920,000 | 80.967 | 5,960,000 | 0.102 | 5,960,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |