14215 華虹摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01064.5500200.308
26/10/20260.01064.2500199.266
23/10/20260.01067.4500188.961
22/10/20260.01066.5500189.101
21/10/20260.01073.5000176.284
20/10/20260.01073.3500175.227
16/10/20260.01074.9500167.953
15/10/20260.01076.5500164.498
14/10/20260.01083.0500154.580
13/10/20260.01085.1000150.944
12/10/20260.01089.8500144.202
09/10/20260.01094.5500136.177
08/10/20260.01095.6000134.194
07/10/20260.010105.3000123.544
06/10/20260.010108.2000120.066
05/10/20260.010110.0000117.694
02/10/20260.010105.5000119.734
30/09/20260.010105.4000118.461
29/09/20260.010106.7000116.612
28/09/20260.010105.3000117.234
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 16:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。