14223 小米中銀七二購Ｂ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.290 | 27.500 | 7,136,000 | 48.675 | 3,530,000 | 0.275 | 1,862,000 | 0.270 |
| 15/07/2026 | 0.209 | 25.860 | 53,868,000 | 47.012 | 22,542,000 | 0.209 | 23,216,000 | 0.211 |
| 14/07/2026 | 0.221 | 26.040 | 120,640,000 | 47.647 | 54,944,000 | 0.219 | 56,290,000 | 0.218 |
| 13/07/2026 | 0.230 | 25.840 | 136,250,000 | 49.674 | 63,574,000 | 0.233 | 63,414,000 | 0.233 |
| 10/07/2026 | 0.228 | 25.840 | 73,720,000 | 49.077 | 32,698,000 | 0.221 | 32,880,000 | 0.218 |
| 09/07/2026 | 0.191 | 25.000 | 117,022,000 | 48.249 | 53,740,000 | 0.198 | 52,094,000 | 0.197 |
| 08/07/2026 | 0.201 | 25.300 | 47,692,000 | 48.023 | 21,260,000 | 0.182 | 22,810,000 | 0.182 |
| 07/07/2026 | 0.135 | 23.100 | 11,574,000 | 48.806 | 5,682,000 | 0.155 | 5,750,000 | 0.155 |
| 06/07/2026 | 0.142 | 23.280 | 17,992,000 | 48.966 | 8,294,000 | 0.139 | 8,324,000 | 0.139 |
| 03/07/2026 | 0.135 | 22.960 | 14,746,000 | 49.007 | 7,052,000 | 0.137 | 7,092,000 | 0.138 |
| 02/07/2026 | 0.123 | 22.600 | 332,000 | 48.588 | 96,000 | 0.124 | 176,000 | 0.123 |
| 30/06/2026 | 0.102 | 21.640 | 9,710,000 | 48.992 | 4,850,000 | 0.103 | 4,728,000 | 0.103 |
| 29/06/2026 | 0.109 | 21.860 | 14,262,000 | 49.169 | 6,694,000 | 0.106 | 6,816,000 | 0.105 |
| 26/06/2026 | 0.102 | 21.420 | 2,606,000 | 49.534 | 1,288,000 | 0.101 | 1,288,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |