14226 長飛中銀六乙購Ｂ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.033 | 153.900 | 11,900,000 | 140.663 | 5,850,000 | 0.028 | 5,850,000 | 0.028 |
| 13/07/2026 | 0.028 | 139.700 | 0 | 144.121 | ||||
| 10/07/2026 | 0.041 | 159.800 | 5,850,000 | 145.114 | 2,925,000 | 0.047 | 2,900,000 | 0.048 |
| 09/07/2026 | 0.040 | 160.200 | 11,925,000 | 143.095 | 5,950,000 | 0.038 | 5,975,000 | 0.038 |
| 08/07/2026 | 0.036 | 151.900 | 500,000 | 143.963 | 250,000 | 0.038 | 250,000 | 0.038 |
| 07/07/2026 | 0.039 | 158.200 | 11,650,000 | 142.561 | 6,025,000 | 0.043 | 5,425,000 | 0.043 |
| 06/07/2026 | 0.047 | 171.500 | 5,600,000 | 141.655 | 2,800,000 | 0.046 | 2,800,000 | 0.046 |
| 03/07/2026 | 0.062 | 201.200 | 750,000 | 134.755 | 50,000 | 0.064 | 650,000 | 0.062 |
| 02/07/2026 | 0.060 | 197.961 | 0 | 134.498 | ||||
| 30/06/2026 | 0.110 | 255.061 | 8,725,000 | 135.362 | 4,400,000 | 0.105 | 4,200,000 | 0.105 |
| 29/06/2026 | 0.093 | 239.061 | 10,700,000 | 133.276 | 5,250,000 | 0.092 | 5,450,000 | 0.091 |
| 26/06/2026 | 0.106 | 250.261 | 3,200,000 | 134.239 | 1,600,000 | 0.104 | 1,600,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |