14226 長飛中銀六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 103.700 | 0 | 244.814 | ||||
| 26/10/2026 | 0.015 | 102.300 | 0 | 245.191 | ||||
| 23/10/2026 | 0.015 | 112.200 | 0 | 224.949 | ||||
| 22/10/2026 | 0.015 | 110.700 | 0 | 225.459 | ||||
| 21/10/2026 | 0.015 | 125.500 | 0 | 204.311 | ||||
| 20/10/2026 | 0.015 | 124.400 | 0 | 204.229 | ||||
| 16/10/2026 | 0.015 | 124.000 | 0 | 199.232 | ||||
| 15/10/2026 | 0.015 | 122.600 | 0 | 199.613 | ||||
| 14/10/2026 | 0.015 | 141.200 | 0 | 177.668 | ||||
| 13/10/2026 | 0.015 | 150.600 | 0 | 167.290 | ||||
| 12/10/2026 | 0.015 | 156.100 | 0 | 161.152 | ||||
| 09/10/2026 | 0.015 | 168.300 | 0 | 147.783 | ||||
| 08/10/2026 | 0.015 | 167.600 | 0 | 147.464 | ||||
| 07/10/2026 | 0.017 | 179.700 | 650,000 | 141.780 | 425,000 | 0.017 | 225,000 | 0.018 |
| 06/10/2026 | 0.017 | 180.000 | 1,050,000 | 140.726 | 525,000 | 0.017 | 525,000 | 0.017 |
| 05/10/2026 | 0.016 | 179.100 | 0 | 138.319 | ||||
| 02/10/2026 | 0.016 | 175.300 | 0 | 138.841 | ||||
| 30/09/2026 | 0.016 | 168.100 | 525,000 | 142.873 | 150,000 | 0.016 | 375,000 | 0.016 |
| 29/09/2026 | 0.015 | 167.000 | 0 | 140.564 | ||||
| 28/09/2026 | 0.015 | 155.500 | 200,000 | 149.085 | 100,000 | 0.016 | 100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |