14229 阿里中銀七一沽Ｂ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.030 | 105.400 | 200,000 | 43.056 | 200,000 | 0.032 | ||
| 06/10/2026 | 0.025 | 108.200 | 0 | 43.206 | ||||
| 05/10/2026 | 0.031 | 105.400 | 200,000 | 43.118 | 200,000 | 0.032 | ||
| 02/10/2026 | 0.036 | 104.400 | 215,000 | 43.681 | 135,000 | 0.036 | 80,000 | 0.036 |
| 30/09/2026 | 0.031 | 106.600 | 40,000 | 43.406 | 40,000 | 0.034 | ||
| 29/09/2026 | 0.033 | 106.200 | 70,000 | 43.703 | 70,000 | 0.032 | ||
| 28/09/2026 | 0.032 | 107.700 | 175,000 | 44.540 | 175,000 | 0.034 | ||
| 25/09/2026 | 0.032 | 108.400 | 0 | 44.667 | ||||
| 24/09/2026 | 0.031 | 110.000 | 185,000 | 45.505 | 95,000 | 0.033 | 90,000 | 0.031 |
| 23/09/2026 | 0.033 | 109.800 | 1,555,000 | 46.026 | 1,555,000 | 0.033 | ||
| 22/09/2026 | 0.026 | 114.800 | 125,000 | 46.890 | 125,000 | 0.026 | ||
| 21/09/2026 | 0.032 | 112.600 | 0 | 47.704 | ||||
| 18/09/2026 | 0.036 | 109.300 | 1,605,000 | 45.992 | 1,605,000 | 0.036 | ||
| 17/09/2026 | 0.048 | 105.100 | 80,000 | 46.370 | 80,000 | 0.048 | ||
| 16/09/2026 | 0.044 | 106.200 | 0 | 45.848 | ||||
| 15/09/2026 | 0.043 | 107.200 | 1,340,000 | 46.276 | 530,000 | 0.043 | 720,000 | 0.044 |
| 14/09/2026 | 0.048 | 105.900 | 600,000 | 46.668 | 385,000 | 0.049 | 90,000 | 0.051 |
| 11/09/2026 | 0.046 | 107.500 | 4,270,000 | 46.995 | 2,030,000 | 0.051 | 2,240,000 | 0.050 |
| 10/09/2026 | 0.048 | 106.900 | 200,000 | 46.977 | 200,000 | 0.050 | ||
| 09/09/2026 | 0.041 | 109.800 | 315,000 | 46.917 | 115,000 | 0.043 | 200,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |