14240 建滔花旗六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01048.8200211.762
27/10/20260.01045.7600218.458
26/10/20260.01044.3200220.861
23/10/20260.01046.3000210.223
22/10/20260.01045.0000212.220
21/10/20260.01049.3000199.311
20/10/20260.01048.7200199.307
16/10/20260.01048.3800194.579
15/10/20260.01047.2000196.187
14/10/20260.01051.0000185.759
13/10/20260.01052.2500181.713
12/10/20260.01053.9500176.842
09/10/20260.01055.7000169.888
08/10/20260.01057.7000164.906
07/10/20260.01060.8000158.134
06/10/20260.01061.1000156.645
05/10/20260.01061.5500154.908
02/10/20260.01056.8000160.776
30/09/20260.01055.7500160.929
29/09/20260.01055.4000160.694
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 08:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。