14254 騰訊法巴六乙購Ｇ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 385.200 | 0 | 52.642 | ||||
| 26/10/2026 | 0.015 | 386.400 | 0 | 51.856 | ||||
| 23/10/2026 | 0.015 | 386.000 | 0 | 50.756 | ||||
| 22/10/2026 | 0.016 | 382.400 | 0 | 52.029 | ||||
| 21/10/2026 | 0.017 | 393.800 | 0 | 48.902 | ||||
| 20/10/2026 | 0.018 | 410.400 | 0 | 44.364 | ||||
| 16/10/2026 | 0.019 | 417.800 | 0 | 41.555 | ||||
| 15/10/2026 | 0.019 | 417.800 | 0 | 41.265 | ||||
| 14/10/2026 | 0.019 | 423.400 | 0 | 39.494 | ||||
| 13/10/2026 | 0.020 | 425.200 | 0 | 39.166 | ||||
| 12/10/2026 | 0.020 | 425.800 | 0 | 38.745 | ||||
| 09/10/2026 | 0.020 | 424.800 | 0 | 38.246 | ||||
| 08/10/2026 | 0.020 | 411.400 | 0 | 41.467 | ||||
| 07/10/2026 | 0.023 | 420.600 | 0 | 39.993 | ||||
| 06/10/2026 | 0.024 | 428.200 | 880,000 | 38.145 | 320,000 | 0.024 | 560,000 | 0.024 |
| 05/10/2026 | 0.025 | 423.000 | 0 | 39.604 | ||||
| 02/10/2026 | 0.025 | 421.200 | 250,000 | 39.355 | 250,000 | 0.025 | ||
| 30/09/2026 | 0.028 | 431.000 | 380,000 | 37.372 | 380,000 | 0.027 | ||
| 29/09/2026 | 0.031 | 432.000 | 1,110,000 | 37.795 | 440,000 | 0.035 | 670,000 | 0.034 |
| 28/09/2026 | 0.040 | 439.800 | 1,560,000 | 37.933 | 620,000 | 0.043 | 940,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |