14254 騰訊法巴六乙購Ｇ (认购证)
按盘价 
0.196 +0.042 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.154 | 456.200 | 220,000 | 38.412 | 110,000 | 0.147 | 110,000 | 0.148 |
| 13/07/2026 | 0.166 | 457.600 | 540,000 | 39.145 | 270,000 | 0.181 | 270,000 | 0.183 |
| 10/07/2026 | 0.180 | 460.200 | 920,000 | 39.476 | 460,000 | 0.189 | 460,000 | 0.187 |
| 09/07/2026 | 0.204 | 469.600 | 20,000 | 39.124 | 10,000 | 0.231 | 10,000 | 0.255 |
| 08/07/2026 | 0.239 | 478.800 | 810,000 | 39.582 | 410,000 | 0.239 | 400,000 | 0.247 |
| 07/07/2026 | 0.190 | 461.200 | 2,600,000 | 39.808 | 1,300,000 | 0.217 | 1,300,000 | 0.209 |
| 06/07/2026 | 0.165 | 452.000 | 3,650,000 | 39.631 | 1,820,000 | 0.161 | 1,830,000 | 0.160 |
| 03/07/2026 | 0.130 | 431.200 | 0 | 40.696 | ||||
| 02/07/2026 | 0.135 | 430.200 | 140,000 | 41.388 | 70,000 | 0.155 | 70,000 | 0.159 |
| 30/06/2026 | 0.142 | 429.800 | 0 | 42.017 | ||||
| 29/06/2026 | 0.117 | 420.200 | 30,000 | 41.325 | 20,000 | 0.120 | 10,000 | 0.123 |
| 26/06/2026 | 0.111 | 411.800 | 10,000 | 42.219 | 10,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |