14263 比迪匯豐六乙購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 70.050 | 0 | 43.436 | ||||
| 26/10/2026 | 0.012 | 70.800 | 160,000 | 42.556 | ||||
| 23/10/2026 | 0.013 | 71.600 | 290,000 | 40.870 | ||||
| 22/10/2026 | 0.010 | 67.400 | 2,860,000 | 45.766 | ||||
| 21/10/2026 | 0.013 | 71.150 | 3,000,000 | 41.109 | 500,000 | 0.017 | ||
| 20/10/2026 | 0.018 | 73.650 | 620,000 | 39.663 | ||||
| 16/10/2026 | 0.018 | 73.750 | 5,655,000 | 38.326 | 5,275,000 | 0.020 | ||
| 15/10/2026 | 0.018 | 72.950 | 0 | 39.603 | ||||
| 14/10/2026 | 0.018 | 72.850 | 4,805,000 | 39.521 | 3,390,000 | 0.020 | ||
| 13/10/2026 | 0.019 | 73.250 | 2,160,000 | 39.128 | 840,000 | 0.019 | ||
| 12/10/2026 | 0.022 | 74.350 | 6,950,000 | 38.545 | 1,820,000 | 0.027 | 3,655,000 | 0.028 |
| 09/10/2026 | 0.028 | 75.600 | 5,775,000 | 38.527 | 3,875,000 | 0.027 | 1,865,000 | 0.028 |
| 08/10/2026 | 0.020 | 72.900 | 2,170,000 | 39.126 | 610,000 | 0.023 | 1,385,000 | 0.023 |
| 07/10/2026 | 0.026 | 74.550 | 1,950,000 | 39.088 | 975,000 | 0.026 | 975,000 | 0.026 |
| 06/10/2026 | 0.027 | 75.000 | 1,515,000 | 38.490 | 975,000 | 0.027 | 540,000 | 0.027 |
| 05/10/2026 | 0.025 | 74.100 | 180,000 | 38.960 | 90,000 | 0.025 | ||
| 02/10/2026 | 0.025 | 73.900 | 12,355,000 | 38.633 | 5,180,000 | 0.025 | 5,340,000 | 0.026 |
| 30/09/2026 | 0.032 | 75.600 | 18,485,000 | 38.324 | 8,710,000 | 0.030 | 7,135,000 | 0.027 |
| 29/09/2026 | 0.033 | 75.750 | 26,890,000 | 38.262 | 10,950,000 | 0.033 | 13,975,000 | 0.033 |
| 28/09/2026 | 0.044 | 77.700 | 9,380,000 | 38.700 | 4,805,000 | 0.048 | 3,590,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |