14264 騰訊匯豐六乙購Ｇ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 385.200 | 0 | 53.612 | ||||
| 26/10/2026 | 0.015 | 386.400 | 0 | 52.839 | ||||
| 23/10/2026 | 0.015 | 386.000 | 0 | 51.752 | ||||
| 22/10/2026 | 0.015 | 382.400 | 0 | 52.393 | ||||
| 21/10/2026 | 0.015 | 393.800 | 0 | 48.812 | ||||
| 20/10/2026 | 0.017 | 410.400 | 0 | 45.023 | ||||
| 16/10/2026 | 0.017 | 417.800 | 140,000 | 41.836 | 140,000 | 0.018 | ||
| 15/10/2026 | 0.018 | 417.800 | 0 | 42.020 | ||||
| 14/10/2026 | 0.019 | 423.400 | 0 | 40.734 | ||||
| 13/10/2026 | 0.021 | 425.200 | 0 | 40.830 | ||||
| 12/10/2026 | 0.021 | 425.800 | 0 | 40.407 | ||||
| 09/10/2026 | 0.021 | 424.800 | 180,000 | 39.892 | 180,000 | 0.019 | ||
| 08/10/2026 | 0.015 | 411.400 | 100,000 | 40.329 | ||||
| 07/10/2026 | 0.018 | 420.600 | 3,600,000 | 39.214 | 3,600,000 | 0.016 | ||
| 06/10/2026 | 0.021 | 428.200 | 1,410,000 | 38.324 | 620,000 | 0.022 | 790,000 | 0.021 |
| 05/10/2026 | 0.020 | 423.000 | 1,000,000 | 38.988 | 510,000 | 0.020 | 490,000 | 0.018 |
| 02/10/2026 | 0.020 | 421.200 | 5,310,000 | 38.742 | 840,000 | 0.021 | 4,470,000 | 0.021 |
| 30/09/2026 | 0.029 | 431.000 | 600,000 | 38.986 | 350,000 | 0.027 | 250,000 | 0.026 |
| 29/09/2026 | 0.031 | 432.000 | 440,000 | 39.116 | 230,000 | 0.033 | 210,000 | 0.032 |
| 28/09/2026 | 0.040 | 439.800 | 1,200,000 | 39.330 | 420,000 | 0.042 | 540,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |