14266 比迪摩通六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 70.050 | 85,000 | 46.598 | 85,000 | 0.012 | ||
| 26/10/2026 | 0.011 | 70.800 | 85,000 | 43.827 | 85,000 | 0.011 | ||
| 23/10/2026 | 0.014 | 71.600 | 485,000 | 43.997 | 190,000 | 0.011 | 295,000 | 0.012 |
| 22/10/2026 | 0.010 | 67.400 | 200,000 | 47.754 | ||||
| 21/10/2026 | 0.013 | 71.150 | 255,000 | 43.346 | 70,000 | 0.013 | 185,000 | 0.015 |
| 20/10/2026 | 0.018 | 73.650 | 130,000 | 42.130 | 65,000 | 0.018 | 65,000 | 0.017 |
| 16/10/2026 | 0.019 | 73.750 | 130,000 | 41.427 | 65,000 | 0.019 | 65,000 | 0.018 |
| 15/10/2026 | 0.018 | 72.950 | 905,000 | 41.984 | 835,000 | 0.018 | 70,000 | 0.017 |
| 14/10/2026 | 0.018 | 72.850 | 810,000 | 41.888 | 745,000 | 0.020 | 65,000 | 0.018 |
| 13/10/2026 | 0.019 | 73.250 | 1,365,000 | 41.525 | 765,000 | 0.018 | 600,000 | 0.017 |
| 12/10/2026 | 0.021 | 74.350 | 865,000 | 40.446 | 345,000 | 0.027 | 440,000 | 0.026 |
| 09/10/2026 | 0.025 | 75.600 | 1,680,000 | 39.578 | 1,540,000 | 0.024 | ||
| 08/10/2026 | 0.019 | 72.900 | 1,280,000 | 40.844 | 250,000 | 0.022 | 855,000 | 0.020 |
| 07/10/2026 | 0.024 | 74.550 | 400,000 | 40.514 | 150,000 | 0.024 | 100,000 | 0.024 |
| 06/10/2026 | 0.025 | 75.000 | 1,335,000 | 39.982 | 1,120,000 | 0.025 | 215,000 | 0.026 |
| 05/10/2026 | 0.024 | 74.100 | 1,630,000 | 40.870 | 1,355,000 | 0.025 | 210,000 | 0.023 |
| 02/10/2026 | 0.025 | 73.900 | 90,420,000 | 41.057 | 45,005,000 | 0.026 | 44,960,000 | 0.026 |
| 30/09/2026 | 0.031 | 75.600 | 2,065,000 | 40.440 | 620,000 | 0.030 | 1,445,000 | 0.031 |
| 29/09/2026 | 0.033 | 75.750 | 135,810,000 | 40.860 | 66,835,000 | 0.035 | 66,610,000 | 0.035 |
| 28/09/2026 | 0.043 | 77.700 | 203,280,000 | 41.118 | 100,170,000 | 0.049 | 97,340,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |