14267 寧德摩通七一購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 561.500 | 0 | 55.548 | ||||
| 09/09/2026 | 0.013 | 562.000 | 0 | 55.269 | ||||
| 08/09/2026 | 0.013 | 562.000 | 0 | 55.069 | ||||
| 07/09/2026 | 0.014 | 572.500 | 0 | 54.149 | ||||
| 04/09/2026 | 0.014 | 574.500 | 0 | 53.273 | ||||
| 03/09/2026 | 0.014 | 567.500 | 0 | 54.149 | ||||
| 02/09/2026 | 0.014 | 564.500 | 0 | 54.419 | ||||
| 01/09/2026 | 0.019 | 592.000 | 0 | 53.906 | ||||
| 31/08/2026 | 0.019 | 599.500 | 0 | 52.574 | ||||
| 28/08/2026 | 0.022 | 616.500 | 70,000 | 51.408 | 70,000 | 0.022 | ||
| 27/08/2026 | 0.024 | 613.500 | 0 | 52.892 | ||||
| 26/08/2026 | 0.024 | 618.000 | 300,000 | 52.028 | 300,000 | 0.024 | ||
| 25/08/2026 | 0.026 | 621.000 | 0 | 52.544 | ||||
| 24/08/2026 | 0.032 | 638.500 | 0 | 52.790 | ||||
| 21/08/2026 | 0.035 | 652.500 | 0 | 51.520 | ||||
| 20/08/2026 | 0.030 | 629.000 | 0 | 52.583 | ||||
| 19/08/2026 | 0.031 | 628.500 | 0 | 52.995 | ||||
| 18/08/2026 | 0.037 | 650.500 | 500,000 | 52.251 | 500,000 | 0.033 | ||
| 17/08/2026 | 0.038 | 652.000 | 50,000 | 52.293 | 50,000 | 0.035 | ||
| 14/08/2026 | 0.038 | 641.500 | 0 | 53.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |