14267 寧德摩通七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.010346.4000114.598
27/10/20260.010348.6000113.333
26/10/20260.010356.8000110.359
23/10/20260.010356.8000108.638
22/10/20260.010338.4000113.373
21/10/20260.010364.8000105.333
20/10/20260.010411.800092.871
16/10/20260.010440.800084.504
15/10/20260.010448.600082.417
14/10/20260.010467.000078.190
13/10/20260.010485.200074.187
12/10/20260.010494.800071.986
09/10/20260.010491.400071.641
08/10/20260.010476.800074.119
07/10/20260.010486.400071.944
06/10/20260.010488.600071.221
05/10/20260.010483.400071.888
02/10/20260.010476.800072.203
30/09/20260.010484.200070.210
29/09/20260.010482.200070.288
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。