14281 華虹國君六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 70.000 | 0 | 193.817 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 201.836 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 200.840 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 190.853 | ||||
| 22/10/2026 | 0.012 | 66.550 | 0 | 196.750 | ||||
| 21/10/2026 | 0.012 | 73.500 | 0 | 183.891 | ||||
| 20/10/2026 | 0.012 | 73.350 | 0 | 182.837 | ||||
| 16/10/2026 | 0.012 | 74.950 | 0 | 175.543 | ||||
| 15/10/2026 | 0.012 | 76.550 | 0 | 172.072 | ||||
| 14/10/2026 | 0.012 | 83.050 | 0 | 162.104 | ||||
| 13/10/2026 | 0.012 | 85.100 | 0 | 158.447 | ||||
| 12/10/2026 | 0.012 | 89.850 | 0 | 151.669 | ||||
| 09/10/2026 | 0.012 | 94.550 | 0 | 143.583 | ||||
| 08/10/2026 | 0.012 | 95.600 | 0 | 141.581 | ||||
| 07/10/2026 | 0.012 | 105.300 | 0 | 130.876 | ||||
| 06/10/2026 | 0.012 | 108.200 | 0 | 127.371 | ||||
| 05/10/2026 | 0.012 | 110.000 | 0 | 124.976 | ||||
| 02/10/2026 | 0.012 | 105.500 | 0 | 126.980 | ||||
| 30/09/2026 | 0.012 | 105.400 | 0 | 125.673 | ||||
| 29/09/2026 | 0.015 | 106.700 | 0 | 128.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |