14285 英諾信證七一購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.033 | 41.300 | 20,000 | 135.359 | 10,000 | 0.036 | 10,000 | 0.037 |
| 27/07/2026 | 0.039 | 44.120 | 0 | 134.544 | ||||
| 24/07/2026 | 0.039 | 44.000 | 700,000 | 133.727 | 300,000 | 0.038 | 300,000 | 0.041 |
| 23/07/2026 | 0.046 | 45.780 | 800,000 | 135.908 | 400,000 | 0.046 | 400,000 | 0.047 |
| 22/07/2026 | 0.050 | 47.100 | 2,180,000 | 135.996 | 1,140,000 | 0.050 | 1,040,000 | 0.049 |
| 21/07/2026 | 0.046 | 46.000 | 720,000 | 134.652 | 360,000 | 0.040 | 360,000 | 0.040 |
| 20/07/2026 | 0.042 | 43.920 | 1,500,000 | 135.527 | 850,000 | 0.041 | 650,000 | 0.039 |
| 17/07/2026 | 0.038 | 42.300 | 820,000 | 134.376 | 260,000 | 0.045 | 560,000 | 0.042 |
| 16/07/2026 | 0.055 | 48.000 | 1,560,000 | 135.998 | 780,000 | 0.058 | 780,000 | 0.057 |
| 15/07/2026 | 0.059 | 49.260 | 2,080,000 | 135.918 | 1,040,000 | 0.060 | 1,040,000 | 0.060 |
| 14/07/2026 | 0.061 | 50.300 | 520,000 | 134.753 | 260,000 | 0.057 | 260,000 | 0.057 |
| 13/07/2026 | 0.061 | 49.380 | 520,000 | 136.581 | 260,000 | 0.067 | 260,000 | 0.067 |
| 10/07/2026 | 0.072 | 52.750 | 13,920,000 | 135.842 | 6,960,000 | 0.083 | 6,960,000 | 0.084 |
| 09/07/2026 | 0.085 | 56.250 | 4,720,000 | 136.251 | 2,360,000 | 0.083 | 2,360,000 | 0.083 |
| 08/07/2026 | 0.082 | 55.500 | 2,800,000 | 135.661 | 1,400,000 | 0.084 | 1,400,000 | 0.084 |
| 07/07/2026 | 0.082 | 54.950 | 6,980,000 | 136.587 | 3,490,000 | 0.082 | 3,490,000 | 0.082 |
| 06/07/2026 | 0.089 | 56.800 | 16,020,000 | 136.529 | 8,010,000 | 0.093 | 8,010,000 | 0.093 |
| 03/07/2026 | 0.103 | 60.650 | 9,020,000 | 135.300 | 4,510,000 | 0.107 | 4,510,000 | 0.106 |
| 02/07/2026 | 0.096 | 58.350 | 25,420,000 | 135.980 | 12,710,000 | 0.105 | 12,710,000 | 0.105 |
| 30/06/2026 | 0.122 | 64.700 | 17,320,000 | 135.832 | 8,660,000 | 0.121 | 8,660,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |