14290 美圖麥銀七三購Ａ (认购证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.169 | 4.500 | 0 | 86.451 | ||||
| 28/07/2026 | 0.121 | 3.980 | 0 | 86.780 | ||||
| 27/07/2026 | 0.121 | 3.950 | 0 | 87.674 | ||||
| 24/07/2026 | 0.131 | 3.930 | 0 | 91.974 | ||||
| 23/07/2026 | 0.131 | 4.030 | 0 | 88.032 | ||||
| 22/07/2026 | 0.135 | 4.080 | 0 | 87.600 | ||||
| 21/07/2026 | 0.142 | 4.180 | 0 | 86.511 | ||||
| 20/07/2026 | 0.137 | 4.120 | 0 | 86.549 | ||||
| 17/07/2026 | 0.128 | 3.960 | 0 | 88.190 | ||||
| 16/07/2026 | 0.162 | 4.360 | 67,500 | 86.473 | 67,500 | 0.161 | ||
| 15/07/2026 | 0.139 | 4.110 | 757,500 | 86.709 | 750,000 | 0.140 | 7,500 | 0.139 |
| 14/07/2026 | 0.125 | 3.990 | 0 | 85.390 | ||||
| 13/07/2026 | 0.125 | 3.950 | 750,000 | 86.635 | 750,000 | 0.125 | ||
| 10/07/2026 | 0.138 | 4.030 | 80,000 | 88.351 | 80,000 | 0.157 | ||
| 09/07/2026 | 0.148 | 4.110 | 67,500 | 89.114 | 67,500 | 0.150 | ||
| 08/07/2026 | 0.157 | 4.290 | 11,885,000 | 85.749 | 4,640,000 | 0.142 | 7,225,000 | 0.142 |
| 07/07/2026 | 0.137 | 3.970 | 3,390,000 | 89.580 | 1,660,000 | 0.145 | 1,730,000 | 0.145 |
| 06/07/2026 | 0.146 | 4.110 | 4,760,000 | 87.782 | 2,380,000 | 0.143 | 2,380,000 | 0.142 |
| 03/07/2026 | 0.142 | 4.000 | 4,300,000 | 89.677 | 2,150,000 | 0.143 | 2,150,000 | 0.143 |
| 02/07/2026 | 0.135 | 3.930 | 7,540,000 | 89.287 | 3,770,000 | 0.138 | 3,770,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |