14290 美圖麥銀七三購Ａ (认购证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.131 | 4.240 | 10,685,000 | 89.711 | 5,370,000 | 0.140 | 5,315,000 | 0.140 |
| 09/09/2026 | 0.150 | 4.430 | 1,380,000 | 89.885 | 690,000 | 0.169 | 690,000 | 0.166 |
| 08/09/2026 | 0.181 | 4.750 | 6,270,000 | 91.728 | 3,135,000 | 0.191 | 3,135,000 | 0.191 |
| 07/09/2026 | 0.182 | 4.753 | 12,315,000 | 88.996 | 6,157,500 | 0.182 | 6,157,500 | 0.182 |
| 04/09/2026 | 0.198 | 4.883 | 8,380,000 | 88.941 | 4,190,000 | 0.204 | 4,140,000 | 0.203 |
| 03/09/2026 | 0.166 | 4.613 | 2,550,000 | 87.426 | 1,290,000 | 0.176 | 1,260,000 | 0.174 |
| 02/09/2026 | 0.164 | 4.618 | 250,000 | 86.207 | 125,000 | 0.166 | 125,000 | 0.171 |
| 01/09/2026 | 0.188 | 4.793 | 690,000 | 88.144 | 290,000 | 0.186 | 400,000 | 0.181 |
| 31/08/2026 | 0.178 | 4.673 | 9,255,000 | 88.928 | 4,620,000 | 0.165 | 4,635,000 | 0.164 |
| 28/08/2026 | 0.180 | 4.713 | 540,000 | 87.351 | 270,000 | 0.189 | 270,000 | 0.186 |
| 27/08/2026 | 0.150 | 4.398 | 1,250,000 | 87.016 | 600,000 | 0.144 | 650,000 | 0.144 |
| 26/08/2026 | 0.139 | 4.278 | 960,000 | 86.971 | 480,000 | 0.139 | 480,000 | 0.143 |
| 25/08/2026 | 0.135 | 4.268 | 480,000 | 85.500 | 240,000 | 0.130 | 240,000 | 0.129 |
| 24/08/2026 | 0.131 | 4.193 | 960,000 | 86.462 | 480,000 | 0.131 | 480,000 | 0.138 |
| 21/08/2026 | 0.149 | 4.363 | 0 | 86.560 | ||||
| 20/08/2026 | 0.147 | 4.308 | 0 | 87.637 | ||||
| 19/08/2026 | 0.145 | 4.283 | 100,000 | 87.562 | 50,000 | 0.146 | 50,000 | 0.142 |
| 18/08/2026 | 0.149 | 4.318 | 0 | 87.610 | ||||
| 17/08/2026 | 0.163 | 4.468 | 0 | 87.064 | ||||
| 14/08/2026 | 0.161 | 4.428 | 0 | 87.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |