14291 建滔麥銀六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01048.8200225.609
27/10/20260.01045.7600232.115
26/10/20260.01044.3200234.373
23/10/20260.01046.3000223.475
22/10/20260.01045.0000225.340
21/10/20260.01049.3000212.438
20/10/20260.01048.7200212.325
16/10/20260.01048.3800207.228
15/10/20260.01047.2000208.724
14/10/20260.01051.0000198.299
13/10/20260.01052.2500194.197
12/10/20260.01053.9500189.281
09/10/20260.01055.7000182.129
08/10/20260.01057.7000177.112
07/10/20260.01060.8000170.328
06/10/20260.01061.1000168.770
05/10/20260.01061.5500166.971
02/10/20260.01056.8000172.537
30/09/20260.01055.7500172.537
29/09/20260.01055.4000172.231
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 08:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。