14294 地平中銀七四購Ａ (认购证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.046 | 3.605 | 42,000 | 63.870 | 42,000 | 0.048 | ||
| 26/10/2026 | 0.059 | 3.830 | 1,998,000 | 63.345 | 975,000 | 0.057 | 975,000 | 0.056 |
| 23/10/2026 | 0.060 | 3.785 | 4,044,000 | 64.809 | 2,022,000 | 0.046 | 2,022,000 | 0.046 |
| 22/10/2026 | 0.045 | 3.500 | 4,320,000 | 65.802 | 2,160,000 | 0.054 | 2,160,000 | 0.054 |
| 21/10/2026 | 0.063 | 3.825 | 0 | 64.632 | ||||
| 20/10/2026 | 0.061 | 3.765 | 0 | 65.448 | ||||
| 16/10/2026 | 0.069 | 3.920 | 0 | 63.500 | ||||
| 15/10/2026 | 0.065 | 3.830 | 0 | 64.403 | ||||
| 14/10/2026 | 0.073 | 3.950 | 0 | 64.017 | ||||
| 13/10/2026 | 0.077 | 4.035 | 2,340,000 | 62.810 | 1,170,000 | 0.072 | 1,170,000 | 0.071 |
| 12/10/2026 | 0.078 | 3.995 | 3,726,000 | 64.424 | 1,863,000 | 0.089 | 1,863,000 | 0.090 |
| 09/10/2026 | 0.087 | 4.115 | 1,068,000 | 63.784 | 534,000 | 0.085 | 534,000 | 0.081 |
| 08/10/2026 | 0.079 | 3.950 | 7,680,000 | 65.706 | 3,840,000 | 0.085 | 3,840,000 | 0.085 |
| 07/10/2026 | 0.083 | 3.995 | 5,388,000 | 65.785 | 2,694,000 | 0.079 | 2,694,000 | 0.079 |
| 06/10/2026 | 0.090 | 4.040 | 1,542,000 | 67.129 | 771,000 | 0.091 | 771,000 | 0.091 |
| 05/10/2026 | 0.087 | 4.010 | 0 | 66.701 | ||||
| 02/10/2026 | 0.092 | 4.050 | 0 | 66.957 | ||||
| 30/09/2026 | 0.100 | 4.180 | 0 | 65.472 | ||||
| 29/09/2026 | 0.097 | 4.145 | 0 | 65.300 | ||||
| 28/09/2026 | 0.095 | 4.115 | 0 | 65.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |