14298 華虹中銀七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01064.5500195.784
26/10/20260.01064.2500195.191
23/10/20260.01067.4500187.603
22/10/20260.01066.5500187.900
21/10/20260.01073.5000177.787
20/10/20260.01073.3500177.086
16/10/20260.01074.9500171.730
15/10/20260.01076.5500169.036
14/10/20260.01083.0500161.073
13/10/20260.01085.1000158.196
12/10/20260.01089.8500152.776
09/10/20260.01094.5500146.383
08/10/20260.01095.6000144.800
07/10/20260.010105.3000136.109
06/10/20260.010108.2000133.281
05/10/20260.010110.0000131.348
02/10/20260.010105.5000133.051
30/09/20260.010105.4000132.014
29/09/20260.010106.7000130.487
28/09/20260.010105.3000131.005
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。