14311 騰訊瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.044 | 385.200 | 380,000 | 34.871 | 190,000 | 0.044 | 190,000 | 0.041 |
| 26/10/2026 | 0.045 | 386.400 | 0 | 35.356 | ||||
| 23/10/2026 | 0.049 | 386.000 | 680,000 | 35.480 | 330,000 | 0.057 | 340,000 | 0.056 |
| 22/10/2026 | 0.060 | 382.400 | 320,000 | 36.503 | 320,000 | 0.060 | ||
| 21/10/2026 | 0.034 | 393.800 | 410,000 | 33.681 | 410,000 | 0.026 | ||
| 20/10/2026 | 0.018 | 410.400 | 0 | 32.980 | ||||
| 16/10/2026 | 0.018 | 417.800 | 0 | 34.140 | ||||
| 15/10/2026 | 0.019 | 417.800 | 2,420,000 | 34.350 | 1,900,000 | 0.018 | ||
| 14/10/2026 | 0.015 | 423.400 | 3,370,000 | 33.777 | 310,000 | 0.020 | 2,630,000 | 0.017 |
| 13/10/2026 | 0.018 | 425.200 | 0 | 35.423 | ||||
| 12/10/2026 | 0.018 | 425.800 | 0 | 35.355 | ||||
| 09/10/2026 | 0.019 | 424.800 | 0 | 34.891 | ||||
| 08/10/2026 | 0.023 | 411.400 | 0 | 32.726 | ||||
| 07/10/2026 | 0.019 | 420.600 | 0 | 33.422 | ||||
| 06/10/2026 | 0.018 | 428.200 | 370,000 | 34.679 | 370,000 | 0.018 | ||
| 05/10/2026 | 0.021 | 423.000 | 370,000 | 34.427 | 370,000 | 0.022 | ||
| 02/10/2026 | 0.023 | 421.200 | 960,000 | 34.152 | 960,000 | 0.022 | ||
| 30/09/2026 | 0.017 | 431.000 | 420,000 | 33.761 | 420,000 | 0.021 | ||
| 29/09/2026 | 0.020 | 432.000 | 11,090,000 | 35.062 | 10,890,000 | 0.019 | ||
| 28/09/2026 | 0.017 | 439.800 | 5,420,000 | 35.370 | 5,040,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |