14313 藥明花旗六七購Ａ (认购证)
实時 按盘价 升0.210 +0.004 (+1.942%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.20633.700078.351
27/04/20260.20533.280084.584
24/04/20260.20933.520083.298
23/04/20260.21633.920083.317
22/04/20260.23535.020083.605
21/04/20260.24035.300083.619
20/04/20260.24835.580086.843
17/04/20260.25535.720090.548
16/04/20260.27037.180078.691
15/04/20260.27037.000082.055
14/04/20260.27037.220077.321
13/04/20260.24635.280087.289
10/04/20260.25035.900079.165
09/04/20260.24535.540080.020
08/04/20260.24035.180080.890
02/04/20260.23934.980081.099
01/04/20260.23834.860081.732
31/03/20260.20733.020080.468
30/03/20260.18731.360085.552
27/03/20260.19932.360081.375
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。