14315 恒指瑞銀六乙購Ｉ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.032 | 24,280.560 | 4,360,000 | 19.639 | 3,860,000 | 0.033 | 500,000 | 0.032 |
| 05/10/2026 | 0.026 | 24,040.340 | 2,900,000 | 19.485 | 850,000 | 0.026 | 1,650,000 | 0.026 |
| 02/10/2026 | 0.028 | 23,972.290 | 10,770,000 | 20.021 | 3,290,000 | 0.029 | 5,740,000 | 0.027 |
| 30/09/2026 | 0.042 | 24,613.270 | 2,319,050,000 | 19.053 | 1,156,020,000 | 0.039 | 1,159,820,000 | 0.039 |
| 29/09/2026 | 0.043 | 24,523.570 | 0 | 19.711 | ||||
| 28/09/2026 | 0.049 | 24,642.510 | 1,060,000 | 20.017 | 530,000 | 0.049 | 530,000 | 0.048 |
| 25/09/2026 | 0.046 | 24,510.090 | 560,000 | 19.961 | 560,000 | 0.043 | ||
| 24/09/2026 | 0.056 | 24,761.130 | 340,000 | 20.094 | 210,000 | 0.056 | 130,000 | 0.055 |
| 23/09/2026 | 0.060 | 24,834.120 | 50,000 | 20.197 | 50,000 | 0.065 | ||
| 22/09/2026 | 0.074 | 25,087.750 | 330,000 | 20.660 | 240,000 | 0.077 | 90,000 | 0.075 |
| 21/09/2026 | 0.071 | 25,042.710 | 150,000 | 20.406 | 150,000 | 0.070 | ||
| 18/09/2026 | 0.062 | 24,750.780 | 130,000 | 20.586 | 10,000 | 0.062 | 120,000 | 0.062 |
| 17/09/2026 | 0.057 | 24,604.290 | 150,000 | 20.561 | 150,000 | 0.052 | ||
| 16/09/2026 | 0.061 | 24,713.780 | 0 | 20.457 | ||||
| 15/09/2026 | 0.060 | 24,667.240 | 1,230,000 | 20.470 | 1,170,000 | 0.061 | 60,000 | 0.061 |
| 14/09/2026 | 0.069 | 24,917.600 | 1,220,000 | 20.244 | 90,000 | 0.069 | 1,130,000 | 0.066 |
| 11/09/2026 | 0.068 | 24,805.630 | 640,000 | 20.527 | 150,000 | 0.065 | 490,000 | 0.061 |
| 10/09/2026 | 0.072 | 24,954.470 | 1,070,000 | 20.083 | 360,000 | 0.072 | 360,000 | 0.071 |
| 09/09/2026 | 0.084 | 25,274.960 | 630,000 | 19.634 | 20,000 | 0.084 | 610,000 | 0.084 |
| 08/09/2026 | 0.087 | 25,317.180 | 190,000 | 19.684 | 60,000 | 0.084 | 130,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |