14316 恒指瑞銀六乙購Ｊ (认购证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.087 | 24,280.560 | 0 | 20.135 | ||||
| 05/10/2026 | 0.073 | 24,040.340 | 0 | 19.454 | ||||
| 02/10/2026 | 0.073 | 23,972.290 | 30,000 | 19.734 | 30,000 | 0.073 | ||
| 30/09/2026 | 0.105 | 24,613.270 | 20,000 | 19.584 | 10,000 | 0.101 | 10,000 | 0.099 |
| 29/09/2026 | 0.104 | 24,523.570 | 0 | 20.270 | ||||
| 28/09/2026 | 0.114 | 24,642.510 | 0 | 20.901 | ||||
| 25/09/2026 | 0.109 | 24,510.090 | 0 | 20.999 | ||||
| 24/09/2026 | 0.126 | 24,761.130 | 0 | 21.530 | ||||
| 23/09/2026 | 0.129 | 24,834.120 | 0 | 21.163 | ||||
| 22/09/2026 | 0.147 | 25,087.750 | 0 | 21.598 | ||||
| 21/09/2026 | 0.145 | 25,042.710 | 0 | 21.672 | ||||
| 18/09/2026 | 0.130 | 24,750.780 | 0 | 21.788 | ||||
| 17/09/2026 | 0.122 | 24,604.290 | 0 | 21.701 | ||||
| 16/09/2026 | 0.129 | 24,713.780 | 0 | 21.787 | ||||
| 15/09/2026 | 0.129 | 24,667.240 | 0 | 22.154 | ||||
| 14/09/2026 | 0.141 | 24,917.600 | 0 | 21.627 | ||||
| 11/09/2026 | 0.139 | 24,805.630 | 0 | 22.175 | ||||
| 10/09/2026 | 0.146 | 24,954.470 | 0 | 21.737 | ||||
| 09/09/2026 | 0.164 | 25,274.960 | 0 | 21.324 | ||||
| 08/09/2026 | 0.167 | 25,317.180 | 0 | 21.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |