14317 美團瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.040 | 71.850 | 1,250,000 | 45.988 | 650,000 | 0.039 | 550,000 | 0.035 |
| 26/10/2026 | 0.032 | 74.050 | 2,040,000 | 46.290 | 950,000 | 0.038 | 1,050,000 | 0.039 |
| 23/10/2026 | 0.041 | 71.650 | 4,990,000 | 44.674 | 2,345,000 | 0.043 | 2,345,000 | 0.043 |
| 22/10/2026 | 0.046 | 71.300 | 2,275,000 | 46.092 | 1,165,000 | 0.034 | 1,110,000 | 0.033 |
| 21/10/2026 | 0.028 | 74.700 | 905,000 | 43.622 | 455,000 | 0.024 | 450,000 | 0.025 |
| 20/10/2026 | 0.026 | 76.100 | 1,135,000 | 44.891 | 565,000 | 0.031 | 570,000 | 0.031 |
| 16/10/2026 | 0.027 | 75.700 | 1,275,000 | 43.540 | 640,000 | 0.026 | 635,000 | 0.025 |
| 15/10/2026 | 0.029 | 75.450 | 1,490,000 | 43.966 | 785,000 | 0.027 | 705,000 | 0.027 |
| 14/10/2026 | 0.025 | 77.100 | 2,570,000 | 44.355 | 1,245,000 | 0.034 | 1,260,000 | 0.034 |
| 13/10/2026 | 0.038 | 72.300 | 2,015,000 | 41.749 | 945,000 | 0.044 | 945,000 | 0.044 |
| 12/10/2026 | 0.041 | 71.800 | 1,995,000 | 41.869 | 880,000 | 0.041 | 970,000 | 0.040 |
| 09/10/2026 | 0.043 | 71.500 | 2,960,000 | 41.406 | 1,395,000 | 0.045 | 1,385,000 | 0.046 |
| 08/10/2026 | 0.054 | 69.400 | 570,000 | 41.138 | 285,000 | 0.050 | 280,000 | 0.050 |
| 07/10/2026 | 0.052 | 70.150 | 1,625,000 | 41.895 | 860,000 | 0.051 | 765,000 | 0.052 |
| 06/10/2026 | 0.050 | 70.800 | 2,665,000 | 42.300 | 1,055,000 | 0.051 | 1,445,000 | 0.051 |
| 05/10/2026 | 0.052 | 70.650 | 4,195,000 | 42.609 | 1,970,000 | 0.057 | 1,700,000 | 0.057 |
| 02/10/2026 | 0.057 | 70.200 | 4,330,000 | 43.028 | 2,155,000 | 0.057 | 1,730,000 | 0.058 |
| 30/09/2026 | 0.048 | 71.700 | 1,800,000 | 42.063 | 615,000 | 0.053 | 1,000,000 | 0.051 |
| 29/09/2026 | 0.058 | 70.450 | 1,940,000 | 43.364 | 970,000 | 0.055 | 920,000 | 0.055 |
| 28/09/2026 | 0.053 | 71.900 | 1,765,000 | 44.266 | 815,000 | 0.057 | 805,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |