14318 阿里瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 104.300 | 920,000 | 45.019 | 515,000 | 0.032 | 405,000 | 0.032 |
| 07/10/2026 | 0.033 | 105.400 | 780,000 | 44.776 | 335,000 | 0.035 | 445,000 | 0.035 |
| 06/10/2026 | 0.028 | 108.200 | 0 | 45.395 | ||||
| 05/10/2026 | 0.034 | 105.400 | 0 | 44.703 | ||||
| 02/10/2026 | 0.038 | 104.400 | 0 | 44.474 | ||||
| 30/09/2026 | 0.034 | 106.600 | 0 | 44.900 | ||||
| 29/09/2026 | 0.037 | 106.200 | 0 | 45.505 | ||||
| 28/09/2026 | 0.037 | 107.700 | 0 | 47.008 | ||||
| 25/09/2026 | 0.038 | 108.400 | 0 | 47.498 | ||||
| 24/09/2026 | 0.035 | 110.000 | 360,000 | 47.690 | 180,000 | 0.036 | 180,000 | 0.036 |
| 23/09/2026 | 0.039 | 109.800 | 0 | 48.979 | ||||
| 22/09/2026 | 0.033 | 114.800 | 0 | 51.171 | ||||
| 21/09/2026 | 0.039 | 112.600 | 0 | 51.449 | ||||
| 18/09/2026 | 0.045 | 109.300 | 0 | 49.723 | ||||
| 17/09/2026 | 0.053 | 105.100 | 0 | 47.711 | ||||
| 16/09/2026 | 0.051 | 106.200 | 0 | 48.061 | ||||
| 15/09/2026 | 0.051 | 107.200 | 0 | 48.991 | ||||
| 14/09/2026 | 0.055 | 105.900 | 500,000 | 48.713 | 500,000 | 0.055 | ||
| 11/09/2026 | 0.053 | 107.500 | 0 | 49.171 | ||||
| 10/09/2026 | 0.053 | 106.900 | 0 | 48.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |