14326 恒指瑞銀六乙沽Ｆ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.015 | 24,280.560 | 0 | 26.691 | ||||
| 05/10/2026 | 0.019 | 24,040.340 | 0 | 26.970 | ||||
| 02/10/2026 | 0.021 | 23,972.290 | 420,000 | 26.896 | 390,000 | 0.020 | 30,000 | 0.021 |
| 30/09/2026 | 0.013 | 24,613.270 | 1,170,000 | 26.333 | 390,000 | 0.013 | 780,000 | 0.013 |
| 29/09/2026 | 0.016 | 24,523.570 | 1,630,000 | 27.049 | 1,120,000 | 0.016 | 510,000 | 0.015 |
| 28/09/2026 | 0.014 | 24,642.510 | 360,000 | 26.582 | 360,000 | 0.014 | ||
| 25/09/2026 | 0.017 | 24,510.090 | 3,430,000 | 26.799 | 1,590,000 | 0.018 | 1,840,000 | 0.017 |
| 24/09/2026 | 0.016 | 24,761.130 | 0 | 27.283 | ||||
| 23/09/2026 | 0.016 | 24,834.120 | 1,000,000 | 27.433 | 1,000,000 | 0.016 | ||
| 22/09/2026 | 0.016 | 25,087.750 | 500,000 | 28.273 | 500,000 | 0.016 | ||
| 21/09/2026 | 0.018 | 25,042.710 | 500,000 | 28.701 | 500,000 | 0.018 | ||
| 18/09/2026 | 0.021 | 24,750.780 | 0 | 28.172 | ||||
| 17/09/2026 | 0.022 | 24,604.290 | 0 | 27.778 | ||||
| 16/09/2026 | 0.021 | 24,713.780 | 0 | 27.761 | ||||
| 15/09/2026 | 0.021 | 24,667.240 | 0 | 27.460 | ||||
| 14/09/2026 | 0.020 | 24,917.600 | 0 | 27.965 | ||||
| 11/09/2026 | 0.022 | 24,805.630 | 100,000 | 27.796 | 100,000 | 0.022 | ||
| 10/09/2026 | 0.019 | 24,954.470 | 0 | 27.280 | ||||
| 09/09/2026 | 0.016 | 25,274.960 | 0 | 27.255 | ||||
| 08/09/2026 | 0.016 | 25,317.180 | 0 | 27.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |