14336 小米匯豐七一沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 25.620 | 630,000 | 54.527 | ||||
| 27/10/2026 | 0.033 | 25.660 | 3,592,000 | 55.385 | 2,304,000 | 0.030 | 1,124,000 | 0.027 |
| 26/10/2026 | 0.024 | 26.900 | 658,000 | 55.307 | 224,000 | 0.027 | 434,000 | 0.025 |
| 23/10/2026 | 0.025 | 26.800 | 8,016,000 | 54.673 | 3,480,000 | 0.024 | 4,336,000 | 0.023 |
| 22/10/2026 | 0.030 | 25.800 | 160,000 | 53.147 | 150,000 | 0.029 | ||
| 21/10/2026 | 0.022 | 26.800 | 5,760,000 | 52.440 | 5,028,000 | 0.021 | 432,000 | 0.018 |
| 20/10/2026 | 0.021 | 27.060 | 3,956,000 | 52.522 | 1,472,000 | 0.021 | 2,474,000 | 0.020 |
| 16/10/2026 | 0.023 | 26.660 | 1,304,000 | 51.284 | 1,100,000 | 0.023 | 204,000 | 0.020 |
| 15/10/2026 | 0.021 | 27.080 | 3,458,000 | 51.378 | 3,008,000 | 0.021 | ||
| 14/10/2026 | 0.025 | 26.380 | 8,974,000 | 50.887 | 4,170,000 | 0.024 | 4,612,000 | 0.027 |
| 13/10/2026 | 0.032 | 25.040 | 9,006,000 | 48.862 | 2,972,000 | 0.037 | 5,076,000 | 0.036 |
| 12/10/2026 | 0.039 | 24.520 | 3,192,000 | 49.398 | 2,762,000 | 0.033 | 330,000 | 0.037 |
| 09/10/2026 | 0.027 | 25.960 | 6,556,000 | 49.258 | 2,148,000 | 0.030 | 4,304,000 | 0.031 |
| 08/10/2026 | 0.049 | 23.660 | 2,904,000 | 48.398 | 1,478,000 | 0.045 | 1,422,000 | 0.044 |
| 07/10/2026 | 0.046 | 23.940 | 30,000 | 48.426 | 26,000 | 0.048 | 4,000 | 0.046 |
| 06/10/2026 | 0.044 | 24.260 | 7,216,000 | 48.904 | 3,384,000 | 0.046 | 3,414,000 | 0.046 |
| 05/10/2026 | 0.050 | 23.880 | 9,634,000 | 49.141 | 4,916,000 | 0.052 | 4,516,000 | 0.052 |
| 02/10/2026 | 0.048 | 24.240 | 5,114,000 | 49.456 | 3,728,000 | 0.051 | 1,206,000 | 0.051 |
| 30/09/2026 | 0.039 | 25.240 | 5,112,000 | 49.870 | 1,544,000 | 0.042 | 3,460,000 | 0.040 |
| 29/09/2026 | 0.040 | 25.200 | 1,192,000 | 49.901 | 486,000 | 0.043 | 696,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |