14337 藥康匯豐六乙購Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.295 | 191.000 | 0 | 67.320 | ||||
| 09/09/2026 | 0.305 | 193.200 | 0 | 66.214 | ||||
| 08/09/2026 | 0.315 | 195.400 | 20,000 | 65.058 | 20,000 | 0.315 | ||
| 07/09/2026 | 0.295 | 191.700 | 0 | 65.349 | ||||
| 04/09/2026 | 0.295 | 191.100 | 120,000 | 65.303 | 20,000 | 0.295 | 100,000 | 0.310 |
| 03/09/2026 | 0.310 | 192.200 | 50,000 | 67.020 | 50,000 | 0.310 | ||
| 02/09/2026 | 0.315 | 193.700 | 0 | 65.744 | ||||
| 01/09/2026 | 0.315 | 192.500 | 1,940,000 | 67.220 | 930,000 | 0.301 | 970,000 | 0.297 |
| 31/08/2026 | 0.295 | 189.300 | 50,000 | 66.700 | 50,000 | 0.315 | ||
| 28/08/2026 | 0.355 | 197.100 | 0 | 68.753 | ||||
| 27/08/2026 | 0.370 | 199.000 | 0 | 69.141 | ||||
| 26/08/2026 | 0.370 | 199.800 | 0 | 67.668 | ||||
| 25/08/2026 | 0.390 | 204.200 | 0 | 65.411 | ||||
| 24/08/2026 | 0.360 | 197.700 | 0 | 67.890 | ||||
| 21/08/2026 | 0.410 | 205.800 | 30,000 | 66.430 | 30,000 | 0.408 | ||
| 20/08/2026 | 0.420 | 206.600 | 50,000 | 67.198 | 50,000 | 0.425 | ||
| 19/08/2026 | 0.385 | 202.000 | 110,000 | 65.918 | 110,000 | 0.386 | ||
| 18/08/2026 | 0.410 | 205.200 | 50,000 | 67.430 | 50,000 | 0.410 | ||
| 17/08/2026 | 0.390 | 202.811 | 60,000 | 65.359 | 20,000 | 0.405 | 20,000 | 0.410 |
| 14/08/2026 | 0.350 | 196.811 | 20,000 | 64.268 | 20,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |