14337 藥康匯豐六乙購Ａ (认购证)
按盘价 
0.217 +0.019 (+9.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.198 | 185.600 | 14,320,000 | 68.498 | 7,170,000 | 0.206 | 7,150,000 | 0.206 |
| 26/10/2026 | 0.210 | 188.300 | 20,000 | 67.022 | 20,000 | 0.210 | ||
| 23/10/2026 | 0.196 | 186.000 | 20,860,000 | 64.985 | 10,390,000 | 0.182 | 10,430,000 | 0.181 |
| 22/10/2026 | 0.192 | 184.200 | 0 | 66.262 | ||||
| 21/10/2026 | 0.265 | 196.000 | 0 | 67.445 | ||||
| 20/10/2026 | 0.265 | 196.500 | 0 | 65.987 | ||||
| 16/10/2026 | 0.270 | 196.200 | 0 | 66.110 | ||||
| 15/10/2026 | 0.300 | 200.600 | 0 | 66.311 | ||||
| 14/10/2026 | 0.300 | 202.000 | 20,000 | 63.156 | 20,000 | 0.295 | ||
| 13/10/2026 | 0.355 | 207.400 | 0 | 68.282 | ||||
| 12/10/2026 | 0.355 | 207.800 | 0 | 67.006 | ||||
| 09/10/2026 | 0.360 | 208.000 | 0 | 66.717 | ||||
| 08/10/2026 | 0.370 | 209.000 | 300,000 | 67.177 | 300,000 | 0.370 | ||
| 07/10/2026 | 0.420 | 218.400 | 0 | 61.594 | ||||
| 06/10/2026 | 0.420 | 218.600 | 0 | 60.785 | ||||
| 05/10/2026 | 0.385 | 212.400 | 0 | 63.408 | ||||
| 02/10/2026 | 0.385 | 210.000 | 0 | 66.962 | ||||
| 30/09/2026 | 0.405 | 215.200 | 0 | 61.438 | ||||
| 29/09/2026 | 0.370 | 207.800 | 0 | 65.818 | ||||
| 28/09/2026 | 0.370 | 206.000 | 0 | 68.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |