14352 攜程法巴七七購Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.069 | 308.800 | 0 | 50.081 | ||||
| 09/09/2026 | 0.073 | 316.600 | 30,000 | 48.732 | 30,000 | 0.072 | ||
| 08/09/2026 | 0.081 | 324.200 | 150,000 | 49.109 | 150,000 | 0.081 | ||
| 07/09/2026 | 0.083 | 326.600 | 30,000 | 48.910 | 30,000 | 0.082 | ||
| 04/09/2026 | 0.085 | 325.600 | 107,500 | 49.890 | 5,000 | 0.089 | 102,500 | 0.088 |
| 03/09/2026 | 0.085 | 325.200 | 70,000 | 49.962 | 35,000 | 0.096 | 35,000 | 0.088 |
| 02/09/2026 | 0.101 | 343.800 | 20,000 | 48.831 | 20,000 | 0.101 | ||
| 01/09/2026 | 0.108 | 349.000 | 10,000 | 49.399 | 7,500 | 0.107 | 2,500 | 0.108 |
| 31/08/2026 | 0.117 | 359.200 | 0 | 48.468 | ||||
| 28/08/2026 | 0.108 | 348.800 | 0 | 49.132 | ||||
| 27/08/2026 | 0.115 | 355.000 | 5,000 | 49.145 | 2,500 | 0.115 | 2,500 | 0.116 |
| 26/08/2026 | 0.121 | 358.000 | 200,000 | 50.079 | 200,000 | 0.125 | ||
| 25/08/2026 | 0.118 | 355.800 | 10,000 | 49.811 | 5,000 | 0.117 | 5,000 | 0.118 |
| 24/08/2026 | 0.124 | 359.800 | 25,000 | 50.301 | 20,000 | 0.124 | 5,000 | 0.125 |
| 21/08/2026 | 0.130 | 363.000 | 0 | 50.924 | ||||
| 20/08/2026 | 0.128 | 361.600 | 0 | 50.688 | ||||
| 19/08/2026 | 0.119 | 352.400 | 30,000 | 51.113 | 30,000 | 0.119 | ||
| 18/08/2026 | 0.116 | 350.200 | 0 | 50.848 | ||||
| 17/08/2026 | 0.123 | 355.200 | 20,000 | 51.322 | 20,000 | 0.123 | ||
| 14/08/2026 | 0.115 | 349.200 | 5,000 | 50.539 | 2,500 | 0.115 | 2,500 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |