14355 美團國君六乙購Ｅ (认购证)
按盘价 
0.053 -0.017 (-24.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.070 | 71.200 | 87,460,000 | 44.126 | 42,535,000 | 0.077 | 43,045,000 | 0.077 |
| 27/10/2026 | 0.074 | 71.850 | 3,920,000 | 43.119 | 1,940,000 | 0.078 | 725,000 | 0.079 |
| 26/10/2026 | 0.095 | 74.050 | 5,195,000 | 42.983 | 1,970,000 | 0.085 | ||
| 23/10/2026 | 0.078 | 71.650 | 2,800,000 | 44.113 | 1,645,000 | 0.073 | 835,000 | 0.071 |
| 22/10/2026 | 0.073 | 71.300 | 2,545,000 | 42.939 | ||||
| 21/10/2026 | 0.099 | 74.700 | 315,000 | 40.289 | ||||
| 20/10/2026 | 0.114 | 76.100 | 1,065,000 | 39.948 | ||||
| 16/10/2026 | 0.115 | 75.700 | 5,275,000 | 40.783 | 1,650,000 | 0.120 | 735,000 | 0.125 |
| 15/10/2026 | 0.112 | 75.450 | 5,575,000 | 40.390 | 50,000 | 0.127 | ||
| 14/10/2026 | 0.130 | 77.100 | 259,000,000 | 39.856 | 125,490,000 | 0.079 | 126,470,000 | 0.079 |
| 13/10/2026 | 0.086 | 72.300 | 207,800,000 | 41.828 | 103,405,000 | 0.075 | 103,450,000 | 0.075 |
| 12/10/2026 | 0.080 | 71.800 | 206,500,000 | 40.965 | 103,005,000 | 0.083 | 103,270,000 | 0.083 |
| 09/10/2026 | 0.080 | 71.500 | 249,140,000 | 41.138 | 124,200,000 | 0.073 | 124,660,000 | 0.073 |
| 08/10/2026 | 0.066 | 69.400 | 208,895,000 | 42.078 | 105,545,000 | 0.079 | 103,125,000 | 0.079 |
| 07/10/2026 | 0.074 | 70.150 | 246,530,000 | 42.631 | 123,425,000 | 0.074 | 123,105,000 | 0.074 |
| 06/10/2026 | 0.080 | 70.800 | 289,285,000 | 42.616 | 142,455,000 | 0.080 | 146,010,000 | 0.080 |
| 05/10/2026 | 0.079 | 70.650 | 244,910,000 | 42.449 | 121,850,000 | 0.074 | 122,915,000 | 0.074 |
| 02/10/2026 | 0.078 | 70.200 | 1,395,000 | 42.694 | 685,000 | 0.079 | 710,000 | 0.080 |
| 30/09/2026 | 0.099 | 71.700 | 0 | 45.033 | ||||
| 29/09/2026 | 0.090 | 70.450 | 35,000 | 45.544 | 35,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |