14359 建板國君六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01037.2200230.429
26/10/20260.01035.9800233.073
23/10/20260.01037.7000221.774
22/10/20260.01036.8200223.139
21/10/20260.01040.6200209.152
20/10/20260.01039.8200210.118
16/10/20260.01039.4800205.373
15/10/20260.01038.2800207.714
14/10/20260.01042.3600194.259
13/10/20260.01044.7000186.676
12/10/20260.01046.8000180.149
09/10/20260.01049.0000171.565
08/10/20260.01050.1500167.911
07/10/20260.01053.6000159.517
06/10/20260.01055.1000155.542
05/10/20260.01055.3000154.223
02/10/20260.01049.4000163.687
30/09/20260.01048.5400163.726
29/09/20260.01048.6800162.513
28/09/20260.01047.0200165.306
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。