14360 農行華泰七三購Ａ (认购证)
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.320 | 6.200 | 252,000 | 30.483 | 126,000 | 0.309 | 126,000 | 0.299 |
| 27/07/2026 | 0.275 | 6.030 | 704,000 | 31.099 | 352,000 | 0.271 | 352,000 | 0.269 |
| 24/07/2026 | 0.232 | 5.880 | 640,000 | 31.034 | 320,000 | 0.222 | 320,000 | 0.225 |
| 23/07/2026 | 0.228 | 5.850 | 1,100,000 | 31.245 | 550,000 | 0.219 | 550,000 | 0.219 |
| 22/07/2026 | 0.204 | 5.720 | 700,000 | 31.893 | 350,000 | 0.220 | 350,000 | 0.222 |
| 21/07/2026 | 0.216 | 5.750 | 1,380,000 | 32.116 | 690,000 | 0.237 | 690,000 | 0.237 |
| 20/07/2026 | 0.250 | 5.910 | 2,480,000 | 31.347 | 1,240,000 | 0.227 | 1,240,000 | 0.227 |
| 17/07/2026 | 0.202 | 5.680 | 4,364,000 | 32.124 | 2,182,000 | 0.212 | 2,182,000 | 0.210 |
| 16/07/2026 | 0.189 | 5.610 | 400,000 | 32.359 | 200,000 | 0.179 | 200,000 | 0.182 |
| 15/07/2026 | 0.175 | 5.530 | 400,000 | 32.641 | 200,000 | 0.181 | 200,000 | 0.183 |
| 14/07/2026 | 0.174 | 5.540 | 1,226,000 | 32.424 | 613,000 | 0.173 | 613,000 | 0.173 |
| 13/07/2026 | 0.178 | 5.540 | 800,000 | 32.643 | 400,000 | 0.178 | 400,000 | 0.178 |
| 10/07/2026 | 0.168 | 5.490 | 2,124,000 | 32.542 | 1,062,000 | 0.173 | 1,062,000 | 0.173 |
| 09/07/2026 | 0.175 | 5.490 | 870,000 | 32.985 | 450,000 | 0.203 | 420,000 | 0.204 |
| 08/07/2026 | 0.203 | 5.650 | 5,420,000 | 32.186 | 2,710,000 | 0.181 | 2,710,000 | 0.181 |
| 07/07/2026 | 0.151 | 5.380 | 1,960,000 | 32.855 | 965,000 | 0.150 | 995,000 | 0.149 |
| 06/07/2026 | 0.148 | 5.300 | 2,172,000 | 33.842 | 1,086,000 | 0.153 | 1,086,000 | 0.155 |
| 03/07/2026 | 0.150 | 5.300 | 1,078,000 | 33.798 | 539,000 | 0.158 | 539,000 | 0.159 |
| 02/07/2026 | 0.155 | 5.310 | 3,568,000 | 33.963 | 1,784,000 | 0.160 | 1,784,000 | 0.159 |
| 30/06/2026 | 0.160 | 5.340 | 4,616,000 | 33.720 | 2,308,000 | 0.134 | 2,308,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |