14371 小米華泰七二沽Ａ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.039 | 25.660 | 1,084,000 | 53.037 | 542,000 | 0.038 | 542,000 | 0.038 |
| 26/10/2026 | 0.033 | 26.900 | 312,000 | 54.702 | 156,000 | 0.033 | 156,000 | 0.034 |
| 23/10/2026 | 0.034 | 26.800 | 454,000 | 54.175 | 224,000 | 0.035 | 230,000 | 0.035 |
| 22/10/2026 | 0.041 | 25.800 | 838,000 | 53.330 | 472,000 | 0.039 | 366,000 | 0.038 |
| 21/10/2026 | 0.031 | 26.800 | 456,000 | 52.436 | 276,000 | 0.031 | 180,000 | 0.030 |
| 20/10/2026 | 0.031 | 27.060 | 1,170,000 | 53.094 | 434,000 | 0.032 | 636,000 | 0.032 |
| 16/10/2026 | 0.033 | 26.660 | 1,754,000 | 51.894 | 1,470,000 | 0.032 | 284,000 | 0.033 |
| 15/10/2026 | 0.033 | 27.080 | 3,710,000 | 53.077 | 1,890,000 | 0.033 | 1,820,000 | 0.033 |
| 14/10/2026 | 0.036 | 26.380 | 2,750,000 | 51.842 | 766,000 | 0.036 | 1,984,000 | 0.036 |
| 13/10/2026 | 0.043 | 25.040 | 1,092,000 | 49.571 | 546,000 | 0.047 | 546,000 | 0.047 |
| 12/10/2026 | 0.046 | 24.520 | 1,036,000 | 48.459 | 618,000 | 0.045 | 418,000 | 0.044 |
| 09/10/2026 | 0.036 | 25.960 | 1,720,000 | 49.538 | 770,000 | 0.038 | 950,000 | 0.039 |
| 08/10/2026 | 0.052 | 23.660 | 826,000 | 46.299 | 354,000 | 0.050 | 372,000 | 0.050 |
| 07/10/2026 | 0.051 | 23.940 | 2,052,000 | 46.986 | 1,250,000 | 0.053 | 802,000 | 0.053 |
| 06/10/2026 | 0.050 | 24.260 | 772,000 | 47.773 | 336,000 | 0.050 | 436,000 | 0.051 |
| 05/10/2026 | 0.055 | 23.880 | 604,000 | 47.665 | 302,000 | 0.056 | 302,000 | 0.057 |
| 02/10/2026 | 0.054 | 24.240 | 1,848,000 | 48.341 | 980,000 | 0.056 | 862,000 | 0.055 |
| 30/09/2026 | 0.043 | 25.240 | 1,604,000 | 48.158 | 746,000 | 0.045 | 858,000 | 0.045 |
| 29/09/2026 | 0.047 | 25.200 | 488,000 | 49.225 | 244,000 | 0.048 | 244,000 | 0.048 |
| 28/09/2026 | 0.045 | 25.860 | 680,000 | 50.693 | 340,000 | 0.045 | 340,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |