14372 攜程中銀七一購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.043 | 308.800 | 720,000 | 50.975 | 360,000 | 0.042 | 360,000 | 0.042 |
| 09/09/2026 | 0.053 | 316.600 | 2,790,000 | 51.113 | 1,395,000 | 0.054 | 1,395,000 | 0.054 |
| 08/09/2026 | 0.063 | 324.200 | 2,230,000 | 50.971 | 1,115,000 | 0.064 | 1,115,000 | 0.065 |
| 07/09/2026 | 0.067 | 326.600 | 2,410,000 | 50.927 | 1,205,000 | 0.066 | 1,205,000 | 0.066 |
| 04/09/2026 | 0.072 | 325.600 | 940,000 | 51.746 | 470,000 | 0.076 | 470,000 | 0.076 |
| 03/09/2026 | 0.074 | 325.200 | 0 | 52.101 | ||||
| 02/09/2026 | 0.109 | 343.800 | 0 | 52.384 | ||||
| 01/09/2026 | 0.118 | 349.000 | 0 | 51.980 | ||||
| 31/08/2026 | 0.140 | 359.200 | 80,000 | 51.715 | 40,000 | 0.133 | 40,000 | 0.134 |
| 28/08/2026 | 0.124 | 348.800 | 70,000 | 52.250 | 35,000 | 0.130 | 35,000 | 0.131 |
| 27/08/2026 | 0.139 | 355.000 | 80,000 | 52.247 | 40,000 | 0.139 | 40,000 | 0.140 |
| 26/08/2026 | 0.146 | 358.000 | 0 | 52.066 | ||||
| 25/08/2026 | 0.143 | 355.800 | 380,000 | 52.211 | 190,000 | 0.143 | 190,000 | 0.143 |
| 24/08/2026 | 0.156 | 359.800 | 0 | 52.493 | ||||
| 21/08/2026 | 0.172 | 363.000 | 320,000 | 52.994 | 160,000 | 0.175 | 160,000 | 0.175 |
| 20/08/2026 | 0.169 | 361.600 | 1,530,000 | 52.907 | 765,000 | 0.172 | 765,000 | 0.173 |
| 19/08/2026 | 0.149 | 352.400 | 0 | 53.122 | ||||
| 18/08/2026 | 0.145 | 350.200 | 30,000 | 53.140 | 15,000 | 0.146 | 15,000 | 0.144 |
| 17/08/2026 | 0.161 | 355.200 | 2,280,000 | 53.497 | 1,140,000 | 0.160 | 1,140,000 | 0.160 |
| 14/08/2026 | 0.151 | 349.200 | 580,000 | 53.619 | 290,000 | 0.156 | 290,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |