14373 恒指中銀六乙購Ｅ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.037 | 24,280.560 | 300,000 | 19.556 | 300,000 | 0.038 | ||
| 05/10/2026 | 0.031 | 24,040.340 | 2,210,000 | 19.617 | 1,250,000 | 0.029 | 870,000 | 0.029 |
| 02/10/2026 | 0.031 | 23,972.290 | 19,470,000 | 19.646 | 8,430,000 | 0.032 | 10,520,000 | 0.032 |
| 30/09/2026 | 0.051 | 24,613.270 | 110,000 | 19.373 | 80,000 | 0.050 | 30,000 | 0.045 |
| 29/09/2026 | 0.049 | 24,523.570 | 2,330,000 | 19.493 | 1,050,000 | 0.050 | 1,280,000 | 0.048 |
| 28/09/2026 | 0.057 | 24,642.510 | 3,410,000 | 19.970 | 2,000,000 | 0.057 | 1,210,000 | 0.056 |
| 25/09/2026 | 0.052 | 24,510.090 | 6,680,000 | 19.666 | 2,840,000 | 0.048 | 3,620,000 | 0.046 |
| 24/09/2026 | 0.063 | 24,761.130 | 110,000 | 19.718 | 30,000 | 0.062 | 50,000 | 0.063 |
| 23/09/2026 | 0.067 | 24,834.120 | 2,350,000 | 19.730 | 920,000 | 0.071 | 1,210,000 | 0.070 |
| 22/09/2026 | 0.080 | 25,087.750 | 2,500,000 | 19.759 | 1,250,000 | 0.083 | 1,250,000 | 0.082 |
| 21/09/2026 | 0.078 | 25,042.710 | 3,790,000 | 19.709 | 1,960,000 | 0.074 | 1,780,000 | 0.074 |
| 18/09/2026 | 0.067 | 24,750.780 | 2,800,000 | 19.787 | 1,530,000 | 0.068 | 1,270,000 | 0.070 |
| 17/09/2026 | 0.062 | 24,604.290 | 9,440,000 | 19.864 | 5,000,000 | 0.057 | 4,390,000 | 0.054 |
| 16/09/2026 | 0.066 | 24,713.780 | 5,460,000 | 19.683 | 2,210,000 | 0.065 | 1,990,000 | 0.064 |
| 15/09/2026 | 0.065 | 24,667.240 | 4,000,000 | 19.718 | 1,340,000 | 0.072 | 2,050,000 | 0.071 |
| 14/09/2026 | 0.077 | 24,917.600 | 5,810,000 | 19.740 | 3,490,000 | 0.072 | 1,610,000 | 0.076 |
| 11/09/2026 | 0.072 | 24,805.630 | 55,460,000 | 19.492 | 27,000,000 | 0.067 | 25,030,000 | 0.064 |
| 10/09/2026 | 0.079 | 24,954.470 | 2,498,260,000 | 19.392 | 1,244,440,000 | 0.081 | 1,250,640,000 | 0.081 |
| 09/09/2026 | 0.092 | 25,274.960 | 1,209,510,000 | 18.856 | 604,080,000 | 0.090 | 603,220,000 | 0.090 |
| 08/09/2026 | 0.096 | 25,317.180 | 7,630,000 | 18.977 | 4,640,000 | 0.095 | 2,980,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |