14379 建板中銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01037.2200213.921
26/10/20260.01035.9800216.719
23/10/20260.01037.7000205.967
22/10/20260.01036.8200207.475
21/10/20260.01040.6200193.704
20/10/20260.01039.8200194.809
16/10/20260.01039.4800190.621
15/10/20260.01038.2800193.082
14/10/20260.01042.3600179.794
13/10/20260.01044.7000172.351
12/10/20260.01046.8000165.953
09/10/20260.01049.0000157.715
08/10/20260.01050.1500154.170
07/10/20260.01053.6000145.881
06/10/20260.01055.1000142.006
05/10/20260.01055.3000140.786
02/10/20260.01049.4000150.544
30/09/20260.01048.5400150.767
29/09/20260.01048.6800149.644
28/09/20260.01047.0200152.525
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。