14380 建板中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01037.2200203.596
26/10/20260.01035.9800206.508
23/10/20260.01037.7000195.931
22/10/20260.01036.8200197.536
21/10/20260.01040.6200183.733
20/10/20260.01039.8200184.928
16/10/20260.01039.4800181.012
15/10/20260.01038.2800183.566
14/10/20260.01042.3600170.237
13/10/20260.01044.7000162.796
12/10/20260.01046.8000156.408
09/10/20260.01049.0000148.292
08/10/20260.01050.1500144.776
07/10/20260.01053.6000136.465
06/10/20260.01055.1000132.611
05/10/20260.01055.3000131.441
02/10/20260.01049.4000141.485
30/09/20260.01048.5400141.827
29/09/20260.01048.6800140.748
28/09/20260.01047.0200143.713
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。