14396 攜程信證七六購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.036 | 312.400 | 3,365,000 | 39.232 | 1,682,500 | 0.035 | 1,682,500 | 0.036 |
| 26/10/2026 | 0.039 | 314.200 | 787,500 | 40.118 | 787,500 | 0.039 | ||
| 23/10/2026 | 0.039 | 314.800 | 785,000 | 39.643 | 785,000 | 0.038 | ||
| 22/10/2026 | 0.034 | 306.400 | 2,197,500 | 39.786 | 2,197,500 | 0.035 | ||
| 21/10/2026 | 0.039 | 312.800 | 507,500 | 40.177 | 507,500 | 0.041 | ||
| 20/10/2026 | 0.041 | 315.400 | 1,927,500 | 40.213 | 707,500 | 0.041 | 1,220,000 | 0.040 |
| 16/10/2026 | 0.042 | 315.000 | 0 | 40.525 | ||||
| 15/10/2026 | 0.038 | 309.200 | 0 | 40.396 | ||||
| 14/10/2026 | 0.037 | 307.000 | 1,615,000 | 40.541 | 455,000 | 0.037 | 1,160,000 | 0.036 |
| 13/10/2026 | 0.038 | 306.600 | 0 | 41.127 | ||||
| 12/10/2026 | 0.038 | 303.200 | 0 | 42.229 | ||||
| 09/10/2026 | 0.039 | 304.400 | 1,820,000 | 42.088 | 910,000 | 0.039 | 910,000 | 0.038 |
| 08/10/2026 | 0.035 | 296.000 | 0 | 42.719 | ||||
| 07/10/2026 | 0.038 | 302.800 | 140,000 | 41.936 | 140,000 | 0.037 | ||
| 06/10/2026 | 0.038 | 301.000 | 1,137,500 | 42.507 | 682,500 | 0.038 | 455,000 | 0.039 |
| 05/10/2026 | 0.037 | 301.600 | 682,500 | 41.671 | 227,500 | 0.037 | 455,000 | 0.037 |
| 02/10/2026 | 0.040 | 302.400 | 0 | 42.750 | ||||
| 30/09/2026 | 0.045 | 308.200 | 0 | 43.124 | ||||
| 29/09/2026 | 0.045 | 307.000 | 30,000 | 43.471 | 30,000 | 0.045 | ||
| 28/09/2026 | 0.047 | 314.000 | 0 | 41.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |