14397 中行信證七乙購Ａ (认购证)
按盘价 
0.194 +0.007 (+3.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.187 | 5.970 | 0 | 32.133 | ||||
| 09/09/2026 | 0.179 | 5.915 | 0 | 31.847 | ||||
| 08/09/2026 | 0.175 | 5.875 | 0 | 31.990 | ||||
| 07/09/2026 | 0.186 | 5.945 | 0 | 32.444 | ||||
| 04/09/2026 | 0.203 | 6.065 | 0 | 32.691 | ||||
| 03/09/2026 | 0.186 | 5.950 | 200,000 | 32.145 | 100,000 | 0.186 | 100,000 | 0.200 |
| 02/09/2026 | 0.190 | 6.000 | 0 | 31.637 | ||||
| 01/09/2026 | 0.187 | 5.975 | 50,000 | 31.729 | 50,000 | 0.187 | ||
| 31/08/2026 | 0.176 | 5.900 | 8,090,000 | 30.506 | 4,000,000 | 0.173 | 4,070,000 | 0.174 |
| 28/08/2026 | 0.139 | 5.580 | 35,000 | 30.481 | 35,000 | 0.140 | ||
| 27/08/2026 | 0.131 | 5.505 | 220,000 | 30.476 | 110,000 | 0.131 | 110,000 | 0.127 |
| 26/08/2026 | 0.136 | 5.555 | 0 | 30.351 | ||||
| 25/08/2026 | 0.136 | 5.545 | 5,000 | 30.580 | 5,000 | 0.138 | ||
| 24/08/2026 | 0.130 | 5.485 | 0 | 30.639 | ||||
| 21/08/2026 | 0.130 | 5.505 | 0 | 30.076 | ||||
| 20/08/2026 | 0.125 | 5.440 | 0 | 30.433 | ||||
| 19/08/2026 | 0.121 | 5.410 | 50,000 | 30.208 | 25,000 | 0.120 | 25,000 | 0.118 |
| 18/08/2026 | 0.111 | 5.320 | 0 | 30.033 | ||||
| 17/08/2026 | 0.110 | 5.305 | 0 | 30.099 | ||||
| 14/08/2026 | 0.104 | 5.250 | 30,000 | 29.843 | 15,000 | 0.104 | 15,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |