14401 閱文信證六七購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 24.580 | 120,000 | 69.376 | 120,000 | 0.012 | ||
| 27/04/2026 | 0.015 | 25.300 | 150,000 | 71.710 | 140,000 | 0.014 | 10,000 | 0.016 |
| 24/04/2026 | 0.019 | 25.860 | 0 | 73.119 | ||||
| 23/04/2026 | 0.020 | 26.140 | 110,000 | 72.489 | 80,000 | 0.018 | 30,000 | 0.019 |
| 22/04/2026 | 0.022 | 26.500 | 0 | 72.610 | ||||
| 21/04/2026 | 0.025 | 27.260 | 0 | 71.549 | ||||
| 20/04/2026 | 0.026 | 27.180 | 10,000 | 72.737 | 10,000 | 0.026 | ||
| 17/04/2026 | 0.025 | 26.860 | 0 | 72.288 | ||||
| 16/04/2026 | 0.026 | 27.140 | 1,170,000 | 71.487 | 10,000 | 0.026 | 1,160,000 | 0.026 |
| 15/04/2026 | 0.023 | 26.580 | 0 | 70.825 | ||||
| 14/04/2026 | 0.022 | 25.980 | 0 | 72.606 | ||||
| 13/04/2026 | 0.022 | 25.960 | 90,000 | 72.361 | 90,000 | 0.022 | ||
| 10/04/2026 | 0.025 | 26.700 | 0 | 70.783 | ||||
| 09/04/2026 | 0.025 | 26.300 | 0 | 72.601 | ||||
| 08/04/2026 | 0.030 | 27.460 | 0 | 71.251 | ||||
| 02/04/2026 | 0.024 | 25.800 | 0 | 71.896 | ||||
| 01/04/2026 | 0.025 | 26.300 | 0 | 70.058 | ||||
| 31/03/2026 | 0.023 | 25.420 | 20,000 | 72.141 | 20,000 | 0.023 | ||
| 30/03/2026 | 0.023 | 25.560 | 9,210,000 | 71.104 | 1,800,000 | 0.022 | 7,410,000 | 0.022 |
| 27/03/2026 | 0.025 | 25.700 | 0 | 71.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |