14416 恒指匯豐六乙購Ｄ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.088 | 24,280.560 | 40,000 | 20.947 | 40,000 | 0.085 | ||
| 05/10/2026 | 0.077 | 24,040.340 | 200,000 | 20.596 | 200,000 | 0.076 | ||
| 02/10/2026 | 0.076 | 23,972.290 | 450,000 | 20.692 | 100,000 | 0.076 | 350,000 | 0.077 |
| 30/09/2026 | 0.108 | 24,613.270 | 0 | 21.602 | ||||
| 29/09/2026 | 0.104 | 24,523.570 | 0 | 21.537 | ||||
| 28/09/2026 | 0.114 | 24,642.510 | 0 | 22.690 | ||||
| 25/09/2026 | 0.107 | 24,510.090 | 0 | 22.087 | ||||
| 24/09/2026 | 0.121 | 24,761.130 | 0 | 22.578 | ||||
| 23/09/2026 | 0.124 | 24,834.120 | 0 | 22.288 | ||||
| 22/09/2026 | 0.137 | 25,087.750 | 0 | 22.210 | ||||
| 21/09/2026 | 0.136 | 25,042.710 | 0 | 22.506 | ||||
| 18/09/2026 | 0.123 | 24,750.780 | 0 | 22.586 | ||||
| 17/09/2026 | 0.117 | 24,604.290 | 0 | 22.710 | ||||
| 16/09/2026 | 0.122 | 24,713.780 | 0 | 22.573 | ||||
| 15/09/2026 | 0.122 | 24,667.240 | 0 | 23.015 | ||||
| 14/09/2026 | 0.134 | 24,917.600 | 0 | 22.916 | ||||
| 11/09/2026 | 0.131 | 24,805.630 | 0 | 23.236 | ||||
| 10/09/2026 | 0.138 | 24,954.470 | 0 | 23.038 | ||||
| 09/09/2026 | 0.152 | 25,274.960 | 0 | 22.314 | ||||
| 08/09/2026 | 0.155 | 25,317.180 | 0 | 22.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |