14417 攜程匯豐六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.010309.000055.477
27/10/20260.010312.400053.834
26/10/20260.010314.200052.783
23/10/20260.010314.800051.379
22/10/20260.010306.400053.860
21/10/20260.010312.800051.295
20/10/20260.010315.400050.061
16/10/20260.010315.000048.807
15/10/20260.010309.200050.354
14/10/20260.010307.000050.733
13/10/20260.010306.600050.528
12/10/20260.010303.200051.300
09/10/20260.010304.400049.950
08/10/20260.010296.000052.331
07/10/20260.010302.800049.843
06/10/20260.010301.000050.118
05/10/20260.010301.60010,00049.632
02/10/20260.015302.400052.129
30/09/20260.015308.200049.689
29/09/20260.015307.0001,270,00049.792
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。