14420 小米匯豐六乙購Ｇ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.082 | 25.620 | 2,098,000 | 45.004 | ||||
| 27/10/2026 | 0.087 | 25.660 | 21,160,000 | 45.652 | 2,580,000 | 0.091 | 15,378,000 | 0.107 |
| 26/10/2026 | 0.131 | 26.900 | 14,726,000 | 45.321 | 8,798,000 | 0.123 | 3,536,000 | 0.126 |
| 23/10/2026 | 0.134 | 26.800 | 25,444,000 | 45.820 | 6,662,000 | 0.147 | 13,066,000 | 0.133 |
| 22/10/2026 | 0.097 | 25.800 | 8,604,000 | 45.279 | 2,844,000 | 0.105 | 3,268,000 | 0.105 |
| 21/10/2026 | 0.130 | 26.800 | 9,584,000 | 44.229 | 3,782,000 | 0.153 | 2,946,000 | 0.150 |
| 20/10/2026 | 0.146 | 27.060 | 8,426,000 | 45.076 | 5,144,000 | 0.145 | 1,880,000 | 0.150 |
| 16/10/2026 | 0.138 | 26.660 | 14,594,000 | 45.553 | 6,796,000 | 0.167 | 6,128,000 | 0.160 |
| 15/10/2026 | 0.158 | 27.080 | 33,750,000 | 45.787 | 12,264,000 | 0.149 | 14,238,000 | 0.153 |
| 14/10/2026 | 0.125 | 26.380 | 24,718,000 | 44.451 | 3,616,000 | 0.112 | 15,960,000 | 0.123 |
| 13/10/2026 | 0.082 | 25.040 | 3,430,000 | 44.430 | 1,442,000 | 0.069 | 1,090,000 | 0.072 |
| 12/10/2026 | 0.068 | 24.520 | 5,446,000 | 44.115 | 2,390,000 | 0.089 | 1,436,000 | 0.068 |
| 09/10/2026 | 0.114 | 25.960 | 8,122,000 | 43.907 | 516,000 | 0.070 | 5,894,000 | 0.103 |
| 08/10/2026 | 0.056 | 23.660 | 824,000 | 45.268 | 294,000 | 0.066 | 530,000 | 0.062 |
| 07/10/2026 | 0.065 | 23.940 | 1,972,000 | 45.779 | 986,000 | 0.063 | 986,000 | 0.064 |
| 06/10/2026 | 0.071 | 24.260 | 4,080,000 | 45.017 | 3,374,000 | 0.069 | 124,000 | 0.069 |
| 05/10/2026 | 0.061 | 23.880 | 2,700,000 | 44.489 | 1,790,000 | 0.060 | ||
| 02/10/2026 | 0.072 | 24.240 | 4,770,000 | 44.334 | 696,000 | 0.070 | 3,678,000 | 0.067 |
| 30/09/2026 | 0.100 | 25.240 | 4,426,000 | 43.722 | 3,402,000 | 0.101 | 372,000 | 0.094 |
| 29/09/2026 | 0.104 | 25.200 | 6,314,000 | 44.647 | 1,742,000 | 0.104 | 3,276,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |