14421 長飛匯豐六乙購Ｂ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.025 | 171.200 | 550,000 | 138.417 | 400,000 | 0.027 | ||
| 07/09/2026 | 0.025 | 175.200 | 0 | 134.659 | ||||
| 04/09/2026 | 0.021 | 159.400 | 1,000,000 | 138.122 | 1,000,000 | 0.021 | ||
| 03/09/2026 | 0.024 | 164.000 | 0 | 139.399 | ||||
| 02/09/2026 | 0.026 | 169.400 | 0 | 137.955 | ||||
| 01/09/2026 | 0.026 | 164.100 | 0 | 141.673 | ||||
| 31/08/2026 | 0.029 | 166.700 | 50,000 | 143.982 | 25,000 | 0.031 | 25,000 | 0.031 |
| 28/08/2026 | 0.031 | 170.300 | 0 | 142.440 | ||||
| 27/08/2026 | 0.038 | 179.800 | 0 | 144.398 | ||||
| 26/08/2026 | 0.032 | 163.000 | 0 | 148.951 | ||||
| 25/08/2026 | 0.033 | 162.500 | 1,000,000 | 149.317 | 1,000,000 | 0.033 | ||
| 24/08/2026 | 0.020 | 140.800 | 0 | 144.332 | ||||
| 21/08/2026 | 0.020 | 140.000 | 0 | 143.345 | ||||
| 20/08/2026 | 0.020 | 132.700 | 0 | 149.308 | ||||
| 19/08/2026 | 0.020 | 131.300 | 0 | 150.031 | ||||
| 18/08/2026 | 0.027 | 146.200 | 0 | 149.580 | ||||
| 17/08/2026 | 0.027 | 148.200 | 0 | 147.259 | ||||
| 14/08/2026 | 0.021 | 132.200 | 0 | 148.546 | ||||
| 13/08/2026 | 0.018 | 129.600 | 0 | 143.935 | ||||
| 12/08/2026 | 0.017 | 131.400 | 0 | 139.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |