14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 73.300 | 0 | 70.198 | ||||
| 10/06/2026 | 0.012 | 72.350 | 0 | 63.993 | ||||
| 09/06/2026 | 0.011 | 75.000 | 0 | 70.297 | ||||
| 08/06/2026 | 0.015 | 72.550 | 215,000 | 65.484 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 63.331 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 78.454 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 80.367 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 76.138 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 68.231 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 69.513 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 82.541 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 74.915 | ||||
| 26/05/2026 | 0.010 | 84.400 | 215,000 | 72.019 | ||||
| 22/05/2026 | 0.012 | 79.850 | 215,000 | 61.157 | 215,000 | 0.017 | ||
| 21/05/2026 | 0.021 | 74.200 | 0 | 56.407 | ||||
| 20/05/2026 | 0.019 | 75.150 | 435,000 | 56.241 | 217,500 | 0.020 | 217,500 | 0.023 |
| 19/05/2026 | 0.035 | 68.500 | 700,000 | 48.348 | 350,000 | 0.046 | 350,000 | 0.049 |
| 18/05/2026 | 0.036 | 68.700 | 2,985,000 | 49.147 | 1,600,000 | 0.033 | 1,385,000 | 0.036 |
| 15/05/2026 | 0.026 | 71.150 | 885,000 | 47.969 | 552,500 | 0.023 | 332,500 | 0.020 |
| 14/05/2026 | 0.032 | 71.500 | 435,000 | 52.903 | 435,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |