14431 百度花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01075.250081.796
26/10/20260.01076.400079.107
23/10/20260.01075.950078.066
22/10/20260.01075.100078.948
21/10/20260.01077.700073.955
20/10/20260.01078.600071.931
16/10/20260.01079.450068.574
15/10/20260.01078.350069.847
14/10/20260.01082.050063.643
13/10/20260.01081.650063.823
12/10/20260.01081.800063.179
09/10/20260.01083.000060.212
08/10/20260.01082.150061.073
07/10/20260.01084.750056.966
06/10/20260.01086.150054.670
05/10/20260.01183.400059.566
02/10/20260.01183.200058.802
30/09/20260.01385.800056.929
29/09/20260.01384.900057.882
28/09/20260.01385.550056.644
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。