14435 舜光摩通七一購Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.058 | 65.800 | 1,160,000 | 63.643 | 1,050,000 | 0.054 | 110,000 | 0.058 |
| 27/10/2026 | 0.048 | 63.350 | 180,000 | 63.832 | 90,000 | 0.049 | 90,000 | 0.049 |
| 26/10/2026 | 0.046 | 62.950 | 10,000 | 63.105 | 10,000 | 0.044 | ||
| 23/10/2026 | 0.049 | 63.150 | 190,000 | 63.783 | 190,000 | 0.045 | ||
| 22/10/2026 | 0.038 | 60.150 | 150,000 | 63.870 | 150,000 | 0.038 | ||
| 21/10/2026 | 0.044 | 61.600 | 810,000 | 64.040 | 540,000 | 0.046 | 270,000 | 0.045 |
| 20/10/2026 | 0.040 | 60.300 | 50,000 | 64.435 | 10,000 | 0.041 | 40,000 | 0.040 |
| 16/10/2026 | 0.032 | 57.700 | 60,000 | 63.729 | 60,000 | 0.034 | ||
| 15/10/2026 | 0.030 | 57.150 | 100,000 | 63.081 | 100,000 | 0.030 | ||
| 14/10/2026 | 0.036 | 58.850 | 0 | 63.234 | ||||
| 13/10/2026 | 0.036 | 58.850 | 40,000 | 62.881 | 40,000 | 0.034 | ||
| 12/10/2026 | 0.037 | 58.800 | 240,000 | 63.601 | 160,000 | 0.037 | 80,000 | 0.041 |
| 09/10/2026 | 0.043 | 60.500 | 200,000 | 62.490 | 130,000 | 0.040 | 70,000 | 0.043 |
| 08/10/2026 | 0.044 | 60.050 | 61,250,000 | 64.421 | 30,080,000 | 0.051 | 31,170,000 | 0.051 |
| 07/10/2026 | 0.065 | 65.050 | 36,320,000 | 63.984 | 18,140,000 | 0.060 | 18,140,000 | 0.059 |
| 06/10/2026 | 0.060 | 64.100 | 210,000 | 63.205 | 80,000 | 0.058 | 130,000 | 0.059 |
| 05/10/2026 | 0.052 | 61.950 | 61,280,000 | 63.857 | 30,640,000 | 0.051 | 30,640,000 | 0.051 |
| 02/10/2026 | 0.053 | 62.050 | 240,000 | 63.354 | 120,000 | 0.053 | 120,000 | 0.054 |
| 30/09/2026 | 0.061 | 63.350 | 200,000 | 64.527 | 100,000 | 0.060 | 100,000 | 0.059 |
| 29/09/2026 | 0.058 | 62.700 | 80,000 | 64.117 | 40,000 | 0.056 | 40,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |