14447 藥明匯豐六乙購Ａ (认购证)
按盘价 
0.175 -0.011 (-5.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.186 | 33.940 | 0 | 63.722 | ||||
| 28/04/2026 | 0.183 | 33.700 | 0 | 63.829 | ||||
| 27/04/2026 | 0.182 | 33.280 | 0 | 66.363 | ||||
| 24/04/2026 | 0.186 | 33.520 | 0 | 66.242 | ||||
| 23/04/2026 | 0.192 | 33.920 | 0 | 66.245 | ||||
| 22/04/2026 | 0.208 | 35.020 | 0 | 66.083 | ||||
| 21/04/2026 | 0.214 | 35.300 | 0 | 67.074 | ||||
| 20/04/2026 | 0.218 | 35.580 | 0 | 66.838 | ||||
| 17/04/2026 | 0.220 | 35.720 | 0 | 66.355 | ||||
| 16/04/2026 | 0.242 | 37.180 | 0 | 66.098 | ||||
| 15/04/2026 | 0.242 | 37.000 | 0 | 67.438 | ||||
| 14/04/2026 | 0.249 | 37.220 | 150,000 | 69.455 | 150,000 | 0.255 | ||
| 13/04/2026 | 0.217 | 35.280 | 0 | 67.887 | ||||
| 10/04/2026 | 0.221 | 35.900 | 0 | 64.717 | ||||
| 09/04/2026 | 0.216 | 35.540 | 0 | 64.788 | ||||
| 08/04/2026 | 0.213 | 35.180 | 0 | 65.978 | ||||
| 02/04/2026 | 0.213 | 34.980 | 0 | 66.690 | ||||
| 01/04/2026 | 0.213 | 34.860 | 175,000 | 67.458 | 175,000 | 0.216 | ||
| 31/03/2026 | 0.183 | 33.020 | 0 | 65.513 | ||||
| 30/03/2026 | 0.166 | 31.360 | 0 | 68.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |