14451 恒指瑞銀七一購Ｄ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.070 | 24,280.560 | 360,000 | 20.237 | 360,000 | 0.071 | ||
| 05/10/2026 | 0.061 | 24,040.340 | 9,410,000 | 20.135 | 4,650,000 | 0.060 | 4,550,000 | 0.059 |
| 02/10/2026 | 0.061 | 23,972.290 | 12,710,000 | 20.309 | 5,970,000 | 0.063 | 6,690,000 | 0.062 |
| 30/09/2026 | 0.086 | 24,613.270 | 8,420,000 | 20.138 | 2,940,000 | 0.080 | 5,480,000 | 0.081 |
| 29/09/2026 | 0.086 | 24,523.570 | 33,670,000 | 20.754 | 16,350,000 | 0.086 | 17,270,000 | 0.086 |
| 28/09/2026 | 0.094 | 24,642.510 | 25,140,000 | 21.188 | 12,530,000 | 0.095 | 12,580,000 | 0.095 |
| 25/09/2026 | 0.091 | 24,510.090 | 990,000 | 21.417 | 20,000 | 0.090 | 970,000 | 0.087 |
| 24/09/2026 | 0.105 | 24,761.130 | 0 | 21.819 | ||||
| 23/09/2026 | 0.108 | 24,834.120 | 10,000 | 21.642 | 10,000 | 0.109 | ||
| 22/09/2026 | 0.123 | 25,087.750 | 0 | 21.968 | ||||
| 21/09/2026 | 0.121 | 25,042.710 | 0 | 21.956 | ||||
| 18/09/2026 | 0.109 | 24,750.780 | 60,000 | 22.077 | 60,000 | 0.109 | ||
| 17/09/2026 | 0.102 | 24,604.290 | 100,000 | 21.932 | 10,000 | 0.092 | 90,000 | 0.096 |
| 16/09/2026 | 0.107 | 24,713.780 | 0 | 21.860 | ||||
| 15/09/2026 | 0.107 | 24,667.240 | 20,000 | 22.114 | 20,000 | 0.108 | ||
| 14/09/2026 | 0.118 | 24,917.600 | 10,000 | 21.911 | 10,000 | 0.118 | ||
| 11/09/2026 | 0.116 | 24,805.630 | 0 | 22.225 | ||||
| 10/09/2026 | 0.121 | 24,954.470 | 10,000 | 21.761 | 10,000 | 0.120 | ||
| 09/09/2026 | 0.136 | 25,274.960 | 0 | 21.459 | ||||
| 08/09/2026 | 0.139 | 25,317.180 | 0 | 21.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |