14452 恒指瑞銀七一購Ｅ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.105 | 24,280.560 | 660,000 | 21.172 | 540,000 | 0.105 | 120,000 | 0.106 |
| 05/10/2026 | 0.093 | 24,040.340 | 140,000 | 20.816 | 140,000 | 0.091 | ||
| 02/10/2026 | 0.093 | 23,972.290 | 630,000 | 21.146 | 630,000 | 0.094 | ||
| 30/09/2026 | 0.124 | 24,613.270 | 0 | 21.280 | ||||
| 29/09/2026 | 0.123 | 24,523.570 | 0 | 21.946 | ||||
| 28/09/2026 | 0.134 | 24,642.510 | 100,000 | 23.006 | 100,000 | 0.134 | ||
| 25/09/2026 | 0.127 | 24,510.090 | 100,000 | 22.603 | 100,000 | 0.127 | ||
| 24/09/2026 | 0.143 | 24,761.130 | 0 | 23.282 | ||||
| 23/09/2026 | 0.146 | 24,834.120 | 0 | 23.008 | ||||
| 22/09/2026 | 0.162 | 25,087.750 | 0 | 23.459 | ||||
| 21/09/2026 | 0.160 | 25,042.710 | 100,000 | 23.496 | 100,000 | 0.147 | ||
| 18/09/2026 | 0.146 | 24,750.780 | 100,000 | 23.493 | 100,000 | 0.146 | ||
| 17/09/2026 | 0.139 | 24,604.290 | 0 | 23.456 | ||||
| 16/09/2026 | 0.144 | 24,713.780 | 0 | 23.285 | ||||
| 15/09/2026 | 0.144 | 24,667.240 | 0 | 23.651 | ||||
| 14/09/2026 | 0.156 | 24,917.600 | 0 | 23.434 | ||||
| 11/09/2026 | 0.153 | 24,805.630 | 0 | 23.742 | ||||
| 10/09/2026 | 0.160 | 24,954.470 | 0 | 23.489 | ||||
| 09/09/2026 | 0.175 | 25,274.960 | 0 | 22.944 | ||||
| 08/09/2026 | 0.178 | 25,317.180 | 0 | 22.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |