14462 紫金華泰七一沽Ａ (认沽证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 27.680 | 800,000 | 48.887 | 434,000 | 0.021 | 228,000 | 0.022 |
| 26/10/2026 | 0.025 | 27.740 | 3,644,000 | 50.492 | 1,650,000 | 0.025 | 1,794,000 | 0.027 |
| 23/10/2026 | 0.016 | 29.460 | 2,256,000 | 50.879 | 1,108,000 | 0.022 | 932,000 | 0.025 |
| 22/10/2026 | 0.018 | 29.100 | 1,726,000 | 50.560 | 948,000 | 0.017 | 332,000 | 0.017 |
| 21/10/2026 | 0.011 | 30.700 | 0 | 50.535 | ||||
| 20/10/2026 | 0.011 | 30.820 | 182,000 | 50.599 | ||||
| 16/10/2026 | 0.010 | 31.960 | 0 | 51.903 | ||||
| 15/10/2026 | 0.010 | 31.260 | 0 | 49.501 | ||||
| 14/10/2026 | 0.010 | 32.060 | 0 | 51.573 | ||||
| 13/10/2026 | 0.010 | 32.900 | 0 | 53.651 | ||||
| 12/10/2026 | 0.011 | 32.580 | 0 | 53.391 | ||||
| 09/10/2026 | 0.011 | 32.940 | 500,000 | 53.481 | 500,000 | 0.011 | ||
| 08/10/2026 | 0.014 | 31.280 | 0 | 50.887 | ||||
| 07/10/2026 | 0.013 | 32.360 | 182,000 | 52.988 | ||||
| 06/10/2026 | 0.015 | 32.580 | 500,000 | 54.858 | 500,000 | 0.015 | ||
| 05/10/2026 | 0.017 | 32.160 | 1,182,000 | 54.782 | 1,180,000 | 0.018 | ||
| 02/10/2026 | 0.020 | 31.700 | 1,196,000 | 54.496 | 1,196,000 | 0.020 | ||
| 30/09/2026 | 0.017 | 32.240 | 120,000 | 53.603 | ||||
| 29/09/2026 | 0.019 | 31.940 | 1,500,000 | 53.759 | 922,000 | 0.020 | 578,000 | 0.020 |
| 28/09/2026 | 0.021 | 31.640 | 764,000 | 53.815 | 764,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |