14473 小米法巴六乙購Ｅ (认购证)
按盘价 
0.193 -0.004 (-2.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.197 | 25.660 | 206,000 | 48.271 | 22,000 | 0.249 | 184,000 | 0.213 |
| 26/10/2026 | 0.275 | 26.900 | 696,000 | 49.546 | 564,000 | 0.249 | 86,000 | 0.250 |
| 23/10/2026 | 0.275 | 26.800 | 5,184,000 | 49.745 | 2,406,000 | 0.280 | 2,778,000 | 0.282 |
| 22/10/2026 | 0.211 | 25.800 | 520,000 | 47.865 | 188,000 | 0.211 | 306,000 | 0.226 |
| 21/10/2026 | 0.270 | 26.800 | 6,220,000 | 47.874 | 3,150,000 | 0.291 | 3,070,000 | 0.293 |
| 20/10/2026 | 0.290 | 27.060 | 5,990,000 | 48.385 | 3,004,000 | 0.295 | 2,984,000 | 0.294 |
| 16/10/2026 | 0.275 | 26.660 | 6,010,000 | 49.019 | 2,954,000 | 0.288 | 3,056,000 | 0.287 |
| 15/10/2026 | 0.300 | 27.080 | 8,000 | 48.520 | ||||
| 14/10/2026 | 0.248 | 26.380 | 82,000 | 46.121 | 82,000 | 0.248 | ||
| 13/10/2026 | 0.174 | 25.040 | 700,000 | 45.214 | 680,000 | 0.152 | ||
| 12/10/2026 | 0.155 | 24.520 | 576,000 | 46.021 | 526,000 | 0.185 | ||
| 09/10/2026 | 0.222 | 25.960 | 11,886,000 | 44.128 | 4,542,000 | 0.176 | 5,830,000 | 0.174 |
| 08/10/2026 | 0.123 | 23.660 | 898,000 | 45.653 | 464,000 | 0.134 | 434,000 | 0.134 |
| 07/10/2026 | 0.136 | 23.940 | 2,272,000 | 45.805 | 1,010,000 | 0.138 | 1,210,000 | 0.136 |
| 06/10/2026 | 0.151 | 24.260 | 2,760,000 | 45.892 | 1,338,000 | 0.148 | 1,338,000 | 0.148 |
| 05/10/2026 | 0.139 | 23.880 | 2,112,000 | 46.470 | 992,000 | 0.142 | 1,022,000 | 0.143 |
| 02/10/2026 | 0.160 | 24.240 | 904,000 | 46.885 | 480,000 | 0.152 | 424,000 | 0.154 |
| 30/09/2026 | 0.203 | 25.240 | 100,000 | 45.495 | ||||
| 29/09/2026 | 0.211 | 25.200 | 56,000 | 47.221 | 56,000 | 0.211 | ||
| 28/09/2026 | 0.246 | 25.860 | 464,000 | 46.975 | 232,000 | 0.252 | 232,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |